We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4792 | 2.76073161627 | 53.58 | 55.07 | 53.5609 | 1571 | 54.07304517 | SP |
| 4 | 2.0392 | 3.8460958129 | 53.02 | 55.08 | 52.2764 | 1976 | 53.6805704 | SP |
| 12 | -0.6408 | -1.15044883303 | 55.7 | 56.425 | 52.26 | 1406 | 54.1485622 | SP |
| 26 | 0.1292 | 0.235208447115 | 54.93 | 58.6861 | 51.68 | 1650 | 55.57458812 | SP |
| 52 | 6.8992 | 14.3255813953 | 48.16 | 58.6861 | 43.8403 | 1764 | 52.08291542 | SP |
| 156 | -21.1408 | -27.743832021 | 76.2 | 80.24 | 38.56 | 4375 | 59.55785151 | SP |
| 260 | 3.5592 | 6.91106796117 | 51.5 | 80.24 | 38.56 | 14198 | 59.35064908 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 55.0592 | 0.34 | 0.62 | 54.9 | 55.07 | 54.9 | 1797 |
| 1719527400 | 54.7183 | 0.95 | 1.77 | 53.86 | 54.75 | 53.86 | 1898 |
| 1719441000 | 53.7663 | 0.02 | 0.03 | 53.57 | 53.7856 | 53.57 | 596 |
| 1719354600 | 53.75 | -0.15 | -0.28 | 53.66 | 53.75 | 53.5609 | 2160 |
| 1719268200 | 53.9017 | -0.3 | -0.55 | 54.1 | 54.1 | 53.89 | 2515 |
| 1719009000 | 54.2 | 0.39 | 0.72 | 53.58 | 54.2 | 53.58 | 684 |
| 1718922600 | 53.8101 | 0.16 | 0.30 | 53.49 | 53.92 | 53.49 | 2429 |
| 1718749800 | 53.6504 | -0.28 | -0.53 | 53.91 | 53.91 | 53.6504 | 1743 |
| 1718663400 | 53.9336 | 0.19 | 0.35 | 53.63 | 53.97 | 53.2796 | 2655 |
| 1718404200 | 53.7469 | 0 | 0.01 | 53.66 | 53.7469 | 53.595 | 769 |
| 1718317800 | 53.7427 | -0.7 | -1.29 | 54.73 | 54.73 | 53.7427 | 3253 |
| 1718231400 | 54.4442 | 0.32 | 0.60 | 55.08 | 55.08 | 54.4442 | 427 |
| 1718145000 | 54.1204 | 0.12 | 0.23 | 53.83 | 54.155 | 53.83 | 3253 |
| 1718058600 | 53.9964 | 0.33 | 0.62 | 53.5 | 54 | 53.5 | 1144 |
| 1717799400 | 53.6621 | -0.17 | -0.31 | 53.33 | 53.7 | 53.33 | 4897 |
| 1717713000 | 53.828 | 0.4 | 0.75 | 53.54 | 54.0401 | 53.54 | 2540 |
| 1717626600 | 53.4292 | 0.87 | 1.65 | 52.97 | 53.4292 | 52.94 | 694 |
| 1717540200 | 52.56 | 0.04 | 0.07 | 52.35 | 52.78 | 52.35 | 1751 |
| 1717453800 | 52.5229 | -0.33 | -0.62 | 53.13 | 53.1353 | 52.465 | 3349 |
| 1717194600 | 52.8513 | -0.08 | -0.16 | 53.02 | 53.02 | 52.2764 | 793 |
| 1717108200 | 52.934 | -1.59 | -2.92 | 54.06 | 54.06 | 52.934 | 1030 |
| 1717021800 | 54.5272 | -0.11 | -0.20 | 53.73 | 54.63 | 53.73 | 394 |
| 1716935400 | 54.6349 | -0.16 | -0.28 | 54.491 | 54.6349 | 54.491 | 233 |
| 1716589800 | 54.7899 | -0.15 | -0.27 | 54.62 | 54.7899 | 54.62 | 317 |
| 1716503400 | 54.9376 | -0.72 | -1.29 | 55.89 | 55.89 | 54.78 | 603 |
| 1716417000 | 55.6551 | -0.25 | -0.45 | 55.82 | 55.82 | 55.4699 | 809 |
| 1716330600 | 55.9083 | -0.33 | -0.58 | 55.87 | 55.91 | 55.77 | 1905 |
| 1716244200 | 56.2358 | 0.38 | 0.68 | 55.89 | 56.2358 | 55.89 | 423 |
| 1715985000 | 55.857 | 0.16 | 0.30 | 55.56 | 56.04 | 55.56 | 1390 |
| 1715898600 | 55.6922 | -0.15 | -0.27 | 55.72 | 55.73 | 55.66 | 834 |
| 1715812200 | 55.8422 | 0.78 | 1.41 | 55.37 | 55.8422 | 55.37 | 1304 |
| 1715725800 | 55.0657 | 0.43 | 0.79 | 54.51 | 55.0657 | 54.51 | 841 |
| 1715639400 | 54.6335 | 0.41 | 0.75 | 54.46 | 54.6335 | 54.46 | 424 |
| 1715380200 | 54.2254 | 0.21 | 0.39 | 54 | 54.4294 | 54 | 686 |
| 1715293800 | 54.0157 | 0.25 | 0.47 | 53.61 | 54.0157 | 53.61 | 935 |
| 1715207400 | 53.763 | -0.02 | -0.04 | 53.34 | 53.763 | 53.34 | 887 |
| 1715121000 | 53.7852 | 0.03 | 0.05 | 53.81 | 53.815 | 53.7852 | 578 |
| 1715034600 | 53.7583 | 0.58 | 1.09 | 53.19 | 53.7583 | 53.19 | 1671 |
| 1714775400 | 53.1803 | 0.04 | 0.08 | 53.6 | 53.67 | 52.94 | 838 |
| 1714689000 | 53.14 | 0.55 | 1.05 | 52.81 | 53.14 | 52.81 | 1171 |
| 1714602600 | 52.5877 | 0.21 | 0.40 | 52.27 | 52.5877 | 52.27 | 1232 |
| 1714516200 | 52.3797 | -1.31 | -2.44 | 53.29 | 53.29 | 52.3797 | 2222 |
| 1714429800 | 53.6901 | 0.14 | 0.26 | 53.79 | 53.79 | 53.4504 | 805 |
| 1714170600 | 53.5505 | 0.55 | 1.03 | 53.46 | 53.8 | 53.46 | 534 |
| 1714084200 | 53.0051 | -0.68 | -1.26 | 52.26 | 53.0051 | 52.26 | 1029 |
| 1713997800 | 53.6838 | 0.16 | 0.30 | 53.83 | 53.83 | 53.6838 | 251 |
| 1713911400 | 53.5213 | 0.83 | 1.57 | 52.65 | 53.645 | 52.65 | 1470 |
| 1713825000 | 52.6924 | 0.36 | 0.70 | 52.71 | 52.71 | 52.6101 | 525 |
| 1713565800 | 52.3283 | -0.63 | -1.18 | 52.76 | 52.95 | 52.3283 | 810 |
| 1713479400 | 52.9547 | -0.26 | -0.49 | 53.31 | 53.31 | 52.9547 | 1078 |
| 1713393000 | 53.2173 | -0.29 | -0.53 | 53.2173 | 53.2173 | 53.2173 | 50 |
| 1713306600 | 53.5033 | 0.03 | 0.06 | 53.45 | 53.59 | 53.45 | 2131 |
| 1713220200 | 53.473 | -1.32 | -2.40 | 54.81 | 54.9 | 53.473 | 1811 |
| 1712961000 | 54.7891 | -1.35 | -2.41 | 55.55 | 55.55 | 54.7891 | 1626 |
| 1712874600 | 56.1421 | 0.54 | 0.97 | 55.57 | 56.1421 | 55.5665 | 361 |
| 1712788200 | 55.6047 | -0.82 | -1.45 | 55.27 | 55.8 | 55.27 | 1183 |
| 1712701800 | 56.425 | 0.24 | 0.43 | 56.3 | 56.425 | 56.3 | 3569 |
| 1712615400 | 56.1855 | 0.14 | 0.25 | 56.2 | 56.26 | 56.14 | 4784 |
| 1712356200 | 56.0468 | 0.39 | 0.70 | 55.7 | 56.11 | 55.7 | 1277 |
| 1712269800 | 55.6586 | -0.71 | -1.26 | 56.94 | 57.1179 | 55.6586 | 523 |
| 1712183400 | 56.3684 | 0.2 | 0.36 | 55.91 | 56.54 | 55.91 | 1176 |
| 1712097000 | 56.1648 | -0.33 | -0.58 | 55.77 | 56.1648 | 55.77 | 2837 |
| 1712010600 | 56.4949 | -0.1 | -0.18 | 56.39 | 56.53 | 56.39 | 1564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
