ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Work From Home ETF

Direxion Work From Home ETF (WFH)

57.43
1.68
( 3.01% )
Updated: 03:36:08

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.009.8011.800.0010.800.000.00 %00-
48.008.8011.300.0010.050.000.00 %00-
49.007.8010.000.008.900.000.00 %00-
50.007.009.100.008.050.000.00 %00-
51.006.008.300.007.150.000.00 %00-
52.005.107.100.006.100.000.00 %00-
53.004.306.600.005.450.000.00 %00-
54.003.405.800.004.600.000.00 %00-
55.002.805.000.003.900.000.00 %00-
56.002.054.000.003.0250.000.00 %00-
57.001.603.600.002.600.000.00 %00-
58.000.952.350.001.650.000.00 %00-
59.000.451.900.001.1750.000.00 %00-
60.000.051.600.000.8250.000.00 %00-
61.000.001.300.000.000.000.00 %00-
62.000.001.200.000.000.000.00 %00-
63.000.001.100.000.000.000.00 %00-
64.000.001.000.000.000.000.00 %00-
65.000.001.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.001.100.000.000.000.00 %00-
48.000.001.150.000.000.000.00 %00-
49.000.001.200.000.000.000.00 %00-
50.000.001.200.000.000.000.00 %00-
51.000.001.300.000.000.000.00 %00-
52.000.001.450.000.000.000.00 %00-
53.000.001.550.000.000.000.00 %00-
54.000.051.750.000.900.000.00 %00-
55.000.251.950.001.100.000.00 %00-
56.000.602.200.001.400.000.00 %00-
57.001.002.550.001.7750.000.00 %00-
58.001.552.900.002.2250.000.00 %00-
59.001.903.500.002.700.000.00 %00-
60.001.904.300.003.100.000.00 %00-
61.002.854.900.003.8750.000.00 %00-
62.003.705.600.004.650.000.00 %00-
63.004.606.600.005.600.000.00 %00-
64.005.407.500.006.450.000.00 %00-
65.006.408.500.007.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
US$ 0.1421
(127.32%)
250.88k
OMEXOdyssey Marine Exploration Inc
US$ 0.891
(109.20%)
200.64M
CEPCantor Equity Partners Inc
US$ 27.70
(67.88%)
40.35M
CEROCERo Therapeutics Holdings Inc
US$ 1.135
(41.98%)
66.55M
RNAZTransCode Therapeutics Inc
US$ 0.427485
(36.14%)
4.85M
GNLNGreenlane Holdings Inc
US$ 0.016
(-93.49%)
271.55M
JZXNJiuzi Holdings Inc
US$ 2.322
(-68.62%)
1.77M
OCEAOcean Biomedical Inc
US$ 0.0105
(-48.78%)
76.81M
STSSSharps Technology Inc
US$ 0.0206
(-29.45%)
129.71M
NCNANuCana PLC
US$ 0.6501
(-26.95%)
506.15k
DMNDamon Inc
US$ 0.0035
(-14.63%)
279.21M
GNLNGreenlane Holdings Inc
US$ 0.016
(-93.49%)
271.55M
OMEXOdyssey Marine Exploration Inc
US$ 0.891
(109.20%)
200.64M
LRHCLa Rosa Holdings Corporation
US$ 0.1591
(30.30%)
161.29M
CNEYCN Energy Group Inc
US$ 0.149
(17.23%)
152.55M

Discussion

View Full Feed
bensband bensband 13 seconds ago
Tromp is the Blessing to american middle class and course fot lazy suckers bolshevics haha
TSLA
Major Profits Major Profits 15 seconds ago
Any chance it's simply a paid promo?

Just wondering.

TIA
BCDS
timetomakemoney timetomakemoney 49 seconds ago
could happen tomorrow
MIKP
chipboarder chipboarder 55 seconds ago
Movado is a watch company….Movano is the healthcare company.
LQMT
The Whale The Whale 57 seconds ago
You lose, Lopez . Now get back to Taco Bell and make me a Taco Supreme, Bitch!

BUYER BEWARE ☠️ ☠️ ☠️
FITY
Destiny Defined Destiny Defined 1 minute ago
A question can't be an opinion, fyi. Just my opinion.....
ELTP
sekander sekander 1 minute ago
8 years in for me, Jaime. Like you, I've basically given up and consider this lost money. Where we differ, I believe, is in our view of the company. I consider them a criminal enterprise just looking to scam unsuspecting investors with fraudulent promises of cutting edge solutions when they don't
PLUR
qualityincolor qualityincolor 2 minutes ago
Stealing shares at 12 from weak hands... this is just the beginning here. 
CAVR
gail gail 2 minutes ago
i feel bad for whoever paid 17 today. sucks.
CAVR
Budots Budots 2 minutes ago
$BCTX delivers again! BriaCell confirms 100% resolution of lung metastasis in HR+ breast cancer patient with just 4 doses of Bria-OTS™.

Read all about the great news https://www.globenewswire.com/news-release/2025/04/24/3067304/0/en/BriaCell-Confirms-100-Resolution-of-Lung-Metastasis-
BCTX
Budots Budots 2 minutes ago
$BCTX delivers again! BriaCell confirms 100% resolution of lung metastasis in HR+ breast cancer patient with just 4 doses of Bria-OTS™.

Read all about the great news https://www.globenewswire.com/news-release/2025/04/24/3067304/0/en/BriaCell-Confirms-100-Resolution-of-Lung-Metastasis-
BCTX
okpj okpj 2 minutes ago
So if you look at the last month’s trading the average trade is in the 10k-15k share size…..why would you offer to sell a chunk of 300,000 shares at $0.0965?. Where is the common sense?

Trying to establish a top below the magical $0.10???

I think trying to figure out th
LQMT
attilathehunt attilathehunt 2 minutes ago
Remember that is is not illegal to be over authorization on a fully diluted basis

I wonder what is the higher number ?

The 172m over authorized or naked shares?

🤔
NWBO
trusttheman trusttheman 2 minutes ago
Crypto means absolutely nothing to this company.
UEEC
BIG D 4 BIG D 4 2 minutes ago
GO JJ !! AND ALL US LONGS !! WELL THE GOOD NEWS IS IT IS BUYING TIME IN MJNA !! THAT IS WHY I ADDED 84 MILLION SHARES FOR 30000 $ !! WOW !!! .0003 IS A GREAT PRICE !! THE DEVILS FROM HELL DROVE THE PRICE DOWN AND HOLD IT DOWN ALL DAY !! WHILE THE SEC SITS ON THEIR HANDS DOING NOTHING !! I AM OUT
MJNA
runncoach runncoach 2 minutes ago
Once again from reading that PR, nothing seems imminent to me. You're certainly entitled to your opinion as am I. The 1st clue is having the embarrassment of even having to do the PR. If a deal was imminent, they would just wait to say anything. My guess is in 2 months the same folks mad yesterday w
NRSN
RickRat RickRat 2 minutes ago
How Low Can She Go
KEGSD
bensband bensband 2 minutes ago
Are you ok ????
TSLA
xoom xoom 3 minutes ago
LG, what’s your SWAG on the value of the new preferred ?
COOP
Sims1212 Sims1212 3 minutes ago
Yes thx for counting this is following exactly in Bitcoins shoes like you all said lmfao.
SHIBUSD
Golden Cross Golden Cross 3 minutes ago
$BNCM ✨Zero Convertible Notes... That is rare on the OTC. ~98% of the O/S shares are restricted here. Way Undervalued here for a company with $10 Million in revenues 📈

https://investorshub.advfn.com/uimage/uploads/2025/4/24/pkpwgZERO.png
BNCM
zen222 zen222 3 minutes ago
Yet AGAIN, the orange clown folding like the weak-ass wet blanket he truly is. LOL! Pathetic.

Trump considers cutting tariffs on Chinese imports:

The Trump administration is considering slashing its tariffs on Chinese imports, in some cases by more than half
TSLA
jay_tee jay_tee 3 minutes ago
Badazz you're not even worth my time to be honest. Although Filter has been in denial for a while now, he has been screwed here also. You didn't even know that there is more than one Renova! LoL Exactly when did you get stuck here like the rest of us? You didn't appear here until after EM status..
RNVA
bensband bensband 3 minutes ago
Are you ok ??? Haha
TSLA