Matthews Asia Dividend A... Share Price ADVE - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Matthews Asia Dividend Active ETF (ADVE) Share Price

Matthews Asia Dividend Active ETF (ADVE)

32.7681

0.0057

(0.02%)

Closed 10 March 7:00AM

Delayed by 15 minutes

32.64

-0.1281

(-0.39%)

After Hours: 11:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.7681

Bid

-

Offer

-

Volume

132

32.64 Day's Range 32.64

30.7655 52 Week Range 37.0529

Previous Close

32.7624

Open

32.64

Last Trade

Last Trade Time

Average Volume (3m)

634

Financial Volume

US$ 4,308

VWAP

32.64

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5774	1.79368575396	32.1907	32.9669	32.1253	364	32.58736929	SP
4	0.4781	1.48064416228	32.29	32.9669	31.89	604	32.37164117	SP
12	-1.454	-4.24871647269	34.2221	34.2221	30.88	634	32.11049065	SP
26	-1.0424	-3.08306591148	33.8105	37.0529	30.88	517	33.39887107	SP
52	0.0352	0.107537065155	32.7329	37.0529	30.7655	316	33.22230249	SP
156	2.3481	7.71893491124	30.42	37.0529	28.5226	613	31.33591423	SP
260	2.3481	7.71893491124	30.42	37.0529	28.5226	613	31.33591423	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JAYJayride Group Limited	AUD 0.003 (50.00%)	200k
EGNEngenco Ltd	AUD 0.29 (38.10%)	1.47M
NUCNuchev Limited	AUD 0.20 (37.93%)	138.99k
IRXInhaleRx Ltd	AUD 0.037 (37.04%)	438.57k
SPAOSpacetalk Ltd	AUD 0.05 (35.14%)	55k
M2MOMT Malcolm Mines NL	AUD 0.003 (-50.00%)	141k
ERGEneco Refresh Limited	AUD 0.009 (-35.71%)	2.16M
FFFOForbidden Foods Limited	AUD 0.002 (-33.33%)	1.5M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	6.57M
HTMOHighTech Metals Ltd	AUD 0.035 (-28.57%)	62.5k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (0.00%)	83.47M
ROGRed Sky Energy Limited	AUD 0.006 (0.00%)	45.11M
SYASayona Mining Limited	AUD 0.02 (0.00%)	44.71M
VAUVault Minerals Ltd	AUD 0.4125 (-0.60%)	39.89M
TLSTelstra Corporation Limited	AUD 4.17 (-0.12%)	21.88M

Lime Time

Lime Time 2 minutes ago

The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀

BDEZ

BDEZ 3 minutes ago

Congress latest action might bring us to 50 trillion in debt

joe botts

joe botts 3 minutes ago

What trading, when, what year?

BIG D 4

BIG D 4 3 minutes ago

FIREBAG 1 !! GREAT POSTS !! THANKS FOR GOOD WORDS ABOUT MJNA !! I LIKE YOUR GOT POT STOCKS POSTS !! YOU SOUND LIKE A SMART INVESTOR !! I MADE GOOD MONEY ON MJNA WHEN IT WENT TO .22 CENTS !! SO I LOADED UP AT .0052 ! WELL THE JERKS CAME IN AND CRASHED THE PRICE TO .0003 ! WOW !! WHAT A BUY !! 70 M

BDEZ

BDEZ 3 minutes ago

Red State Secession

BDEZ

BDEZ 3 minutes ago

Convention Of States

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

Awful...just awful

BDEZ

BDEZ 5 minutes ago

And made themselves millionaires.....many times over

BDEZ

BDEZ 6 minutes ago

They emptied the treasury, and nothing will happen.

barnyarddog

barnyarddog 6 minutes ago

Fubo readying cheaper “Sports & Broadcasting” package

The plan is expected to cost between $20 and $30 less than Fubo's current base programming package, and include access to major broadcast and sports-inclusive networks

March 3, 2025
https://thedesk.net/2025/03

al44

al44 7 minutes ago

Stacey Abrams takes a page from Hugo Chavez on the matter of home appliances

By Monica Showalter

This has Hugo written all over it. Hugo used to do this, and it's very well known that Black Lives Matter, a group Abrams has supported, actually consulted with Vene

BDEZ

BDEZ 7 minutes ago

That being said the Repub party is not good either...

barnyarddog

barnyarddog 8 minutes ago

“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho

joe botts

joe botts 8 minutes ago

Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!

BDEZ

BDEZ 8 minutes ago

The Dem party 02 is no longer the same...

2can$

2can$ 9 minutes ago

It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working

236T568

236T568 9 minutes ago

Trump, Musk and Rubio Meeting Cold Open - SNL

Must see - this is a particularly funny one.

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL

Participation_trophy_inc

Participation_trophy_inc 9 minutes ago

Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring

BDEZ

BDEZ 11 minutes ago

RickNagra

RickNagra 12 minutes ago

https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Matthews Asia Dividend A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions