ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Matthews Asia Dividend Active ETF

Matthews Asia Dividend Active ETF (ADVE)

32.4822
-0.1255
(-0.38%)
Closed 14 March 7:00AM
33.50
1.02
(3.13%)
After Hours: 7:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.591.7927681555832.9133.532.0646232.45700684SP
41.514.7202250703331.9933.531.9949932.47645753SP
121.384.2963885429632.1233.530.8855632.16756868SP
26-0.78-2.2753792298734.2837.052930.8853233.37516167SP
520.772.352581729332.7337.052930.765532533.20721658SP
1563.0810.124917817230.4237.052928.522661431.34641222SP
2603.0810.124917817230.4237.052928.522661431.34641222SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174190500032.4822-0.13-0.3832.40999932.482232.409999452
174181860032.60770.361.1032.607732.607732.60770
174173220032.2520.030.0832.18999932.25232.061189
174164580032.2254-0.54-1.6632.432.432.2254185
174139020032.7680990.010.0232.6432.76809932.64132
174130380032.7624-0.2-0.6232.90999932.90999932.744999804
174121740032.9658990.662.0332.5932.966932.59361
174113100032.3087990.180.5732.1832.30879932.18131
174104460032.1253-0.07-0.2032.4732.4732.1253505
174078540032.1907-0.27-0.8332.190732.190732.190719
174069900032.4606-0.24-0.7532.65999932.6832.46063186
174061260032.7050.320.9932.6732.7932.67897
174052620032.3853990.150.4632.38539932.38539932.38539953
174043980032.237-0.34-1.0332.40999932.40999932.237650
174018060032.5736-0.04-0.1432.7132.7132.573626
174009420032.6182990.290.8832.578332.61829932.5783254
174000780032.333199-0.19-0.6032.3332.33319932.337
173992140032.5270.010.0432.5932.5932.525799102
173957580032.51460.220.7032.532.54999932.5975
173948940032.28990.180.5731.9932.289931.995
173940300032.1055-0.07-0.2031.8932.105531.8912
173931660032.1709-0.09-0.2731.9732.170931.97291
173923020032.25810.230.7132.22999932.289932.229999190
173897100032.0306-0.26-0.8232.2932.2932.03063013
173888460032.29390.210.6532.293932.293932.29390
173879820032.08550.070.233232.08553238
173871180032.01230.220.6831.80532.012331.8055076
173862540031.7969-0.32-0.9931.6331.796931.6338
173836620032.1136-0.35-1.0732.3932.3932.113681
173827980032.46210.471.4632.462132.462132.46210
173819340031.9964-0.07-0.2232.1132.1131.9964123
173810700032.06660.150.4832.066632.066632.0666138
173802060031.913-0.35-1.1031.91331.91331.91378
173776140032.26680.20.6132.1732.266832.17163
173767500032.069800.0032.069832.069832.06980
173758860032.06980.010.0332.132.132.06982
173750220032.06110.381.2031.9532.061131.9542
173715660031.68020.230.7531.6431.680231.64166
173707020031.4458-0.06-0.1931.5431.5431.4458102
173698380031.50530.411.3131.505331.505331.505351
173689740031.09820.140.4431.2131.2131.0982297
173681100030.9623-0.04-0.1430.8830.962330.8853
173655180031.0072-0.66-2.0731.007231.007231.007253
173637900031.6639-0.22-0.6931.6431.663931.64298
173629260031.8853-0.25-0.7832.04999932.04999931.8853288
173620620032.1347-0-0.0132.3232.3232.1347191
173594700032.1381990.170.5332.15999932.15999932.138199464
173586060031.9674-0.05-0.1532.15999932.15999931.9674691
173568780032.0153-0.09-0.2732.0632.0632758
173560140032.1006-0.14-0.4332.11999932.11999932.031733
173534220032.2384-0.09-0.2932.2532.2532.2095572
173525580032.331699-0.01-0.0432.3532.3532.33169917
173507784032.34340.090.2832.343432.343432.34341
173499660032.25230.240.7432.00999932.252332.0099991950
173473740032.01390.060.2032.0332.1732.01393357
173465100031.95060.110.3432.0732.0731.9506125
173456460031.8427-2.11-6.2032.532.531.84275784
173447820033.9486-0.05-0.1633.948633.948633.94861
173439180034.0023-0.22-0.6434.002334.002334.00239