Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US High Yield Corporate Bond Fund | WFHY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0662 | -0.15% | 45.05 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.13 | 45.05 | 45.14 | 45.05 | 45.1162 |
WFHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.91 | 45.17 | 44.77 | 44.88 | 22,896 | 0.14 | 0.31% |
| 1 Month | 44.25 | 45.17 | 44.08 | 44.69 | 22,015 | 0.80 | 1.81% |
| 3 Months | 45.05 | 45.62 | 44.08 | 44.91 | 22,858 | 0.00 | 0.00% |
| 6 Months | 43.72 | 45.7896 | 43.63 | 44.93 | 25,500 | 1.33 | 3.04% |
| 1 Year | 43.83 | 45.7896 | 42.1105 | 44.27 | 26,396 | 1.22 | 2.78% |
| 3 Years | 52.42 | 53.26 | 42.1105 | 46.35 | 26,555 | -7.37 | -14.06% |
| 5 Years | 50.5706 | 53.26 | 40.02 | 47.59 | 21,943 | -5.52 | -10.92% |
WFHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 45.05 | -0.07 | -0.15% | 45.13 | 45.14 | 45.05 | 16,889 |
| 16 May 2024 | 45.1162 | 0.23 | 0.50% | 45.02 | 45.17 | 45.02 | 14,515 |
| 15 May 2024 | 44.89 | 0.10 | 0.22% | 44.90 | 44.90 | 44.82 | 11,755 |
| 14 May 2024 | 44.79 | -0.01 | -0.02% | 44.94 | 44.94 | 44.79 | 23,413 |
| 11 May 2024 | 44.80 | -0.08 | -0.18% | 44.91 | 44.91 | 44.77 | 16,602 |
| 10 May 2024 | 44.88 | -0.04 | -0.09% | 44.91 | 44.925 | 44.83 | 48,197 |
| 09 May 2024 | 44.92 | -0.09 | -0.20% | 44.97 | 44.97 | 44.893 | 14,980 |
| 08 May 2024 | 45.01 | 0.00 | 0.00% | 45.09 | 45.10 | 44.97 | 29,339 |
| 07 May 2024 | 45.0084 | 0.03 | 0.06% | 45.00 | 45.06 | 45.00 | 18,600 |
| 04 May 2024 | 44.98 | 0.24 | 0.54% | 45.05 | 45.05 | 44.8801 | 19,980 |
| 03 May 2024 | 44.74 | 0.24 | 0.54% | 44.57 | 44.75 | 44.559 | 58,544 |
| 02 May 2024 | 44.4991 | 0.22 | 0.49% | 44.26 | 44.6501 | 44.26 | 21,450 |
| 01 May 2024 | 44.28 | -0.30 | -0.67% | 44.45 | 44.4601 | 44.28 | 10,459 |
| 30 Apr 2024 | 44.58 | 0.18 | 0.41% | 44.48 | 44.58 | 44.45 | 16,011 |
| 27 Apr 2024 | 44.3994 | 0.16 | 0.36% | 44.36 | 44.43 | 44.36 | 17,855 |
| 26 Apr 2024 | 44.24 | -0.13 | -0.29% | 44.19 | 44.253 | 44.08 | 12,064 |
| 25 Apr 2024 | 44.37 | -0.35 | -0.78% | 44.51 | 44.51 | 44.29 | 14,163 |
| 24 Apr 2024 | 44.72 | 0.17 | 0.38% | 44.51 | 44.9599 | 44.51 | 21,066 |
| 23 Apr 2024 | 44.55 | 0.27 | 0.61% | 44.38 | 44.55 | 44.3741 | 19,382 |
| 20 Apr 2024 | 44.2819 | 0.06 | 0.14% | 44.29 | 44.36 | 44.25 | 31,449 |
| 19 Apr 2024 | 44.2221 | 0.04 | 0.10% | 44.25 | 44.25 | 44.11 | 20,468 |
| 18 Apr 2024 | 44.18 | 0.08 | 0.18% | 44.24 | 44.295 | 44.15 | 24,112 |
