ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NEXCF Nextech3D ai Corporation (QX)

0.1259
0.0008 (0.64%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 128,334
Bid Price 0.12
Ask Price 0.126
News -
Day High 0.1276

Low
0.078

52 Week Range

High
0.654

Day Low 0.1198
Share Name Share Symbol Market Stock Type
Nextech3D ai Corporation (QX) NEXCF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0008 0.64% 0.1259 06:57:35
Open Price Low Price High Price Close Price Previous Close
0.1198 0.1198 0.1276 0.1259 0.1251
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
49 128,334 US$ 0.122726 US$ 15,750 - 0.078 - 0.654
Last Trade Type Quantity Price Currency
06:55:00 1,000 US$ 0.1259 USD

Nextech3D ai (QX) News

Date Time Source News Article
14/2/202402:00InvestorsHub NewsWireNextech3D.ai Lands $1.8 Million 3D Modeling Deal with NASDAQ..
09/2/202402:00InvestorsHub NewsWireNextech3D.ai Reports $5 Million or +56%Growth in 2023..
31/1/202402:00InvestorsHub NewsWireNextech3D.ai Signs New 3D Modeling Contract with Enterprise..
19/1/202404:30AllPennyStocks.comAI-Powered 3D Model Search Engine Delivers a 500%..
19/1/202402:00InvestorsHub NewsWireNextech3D.ai's Breakthrough AI Powered 3D Model Search..
18/1/202402:00InvestorsHub NewsWireApple's Vision Pro Release Driving Demand For ARway.ai's..
12/1/202402:02InvestorsHub NewsWireNextech3D.ai's AI Powered Search Engine Reports a..
10/1/202402:00InvestorsHub NewsWireNextech3D.AI Expanding AI Patent Portfolio and Announces Six..
05/1/202402:00InvestorsHub NewsWireNextech3D.ai Builds Breakthrough AI Powered Search Engine To..
14/12/202302:00InvestorsHub NewsWireNextech3D.ai Granted First in a Series of AI Patents for..
12/12/202302:00InvestorsHub NewsWireNextech3D.ai Signs 3D Model Expansion Contract With Vornado..
08/12/202302:00InvestorsHub NewsWireNextech3D.ai Launches AI AD Network For Its Event Tech..

Historical NEXCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1320.1350.1090.1260755155,736-0.0061-4.62%
1 Month0.140.2280.1090.1548873227,360-0.0141-10.07%
3 Months0.1450.2280.1090.1454621196,764-0.0191-13.17%
6 Months0.200.230.0780.1334829246,795-0.0741-37.05%
1 Year0.500.6540.0780.2225972196,069-0.3741-74.82%
3 Years3.403.700.0780.8472879187,398-3.27-96.30%
5 Years0.49267.420.0782.31242,093-0.3667-74.44%

Your Recent History

Delayed Upgrade Clock