ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Long term Growers ETF

Harbor Long term Growers ETF (WINN)

13.5676
0.00
(0.00%)
At close: 19 March 7:00AM
13.5676
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174225060013.567600.0013.567613.567613.56760
174199140013.567600.0013.567613.567613.56760
174190500013.567600.0013.567613.567613.56760
174181860013.567600.0013.567613.567613.56760
174173220013.567600.0013.567613.567613.56760
174164580013.567600.0013.567613.567613.56760
174139020013.567600.0013.567613.567613.56760
174130380013.567600.0013.567613.567613.56760
174121740013.567600.0013.567613.567613.56760
174113100013.567600.0013.567613.567613.56760
174104460013.567600.0013.567613.567613.56760
174078540013.567600.0013.567613.567613.56760
174069900013.567600.0013.567613.567613.56760
174061260013.567600.0013.567613.567613.56760
174052620013.567600.0013.567613.567613.56760
174043980013.567600.0013.567613.567613.56760
174018060013.567600.0013.567613.567613.56760
174009420013.567600.0013.567613.567613.56760
174000780013.567600.0013.567613.567613.56760
173992140013.567600.0013.567613.567613.56760
173957580013.567600.0013.567613.567613.56760
173948940013.567600.0013.567613.567613.56760
173940300013.567600.0013.567613.567613.56760
173931660013.567600.0013.567613.567613.56760
173923020013.567600.0013.567613.567613.56760
173897100013.567600.0013.567613.567613.56760
173888460013.567600.0013.567613.567613.56760
173879820013.567600.0013.567613.567613.56760
173871180013.567600.0013.567613.567613.56760
173862540013.567600.0013.567613.567613.56760
173836620013.567600.0013.567613.567613.56760
173827980013.567600.0013.567613.567613.56760
173819340013.567600.0013.567613.567613.56760
173810700013.567600.0013.567613.567613.56760
173802060013.567600.0013.567613.567613.56760
173776140013.567600.0013.567613.567613.56760
173767500013.567600.0013.567613.567613.56760
173758860013.567600.0013.567613.567613.56760
173750220013.567600.0013.567613.567613.56760
173715660013.567600.0013.567613.567613.56760
173707020013.567600.0013.567613.567613.56760
173698380013.567600.0013.567613.567613.56760
173689740013.567600.0013.567613.567613.56760
173681100013.567600.0013.567613.567613.56760
173655180013.567600.0013.567613.567613.56760
173637900013.567600.0013.567613.567613.56760
173629260013.567600.0013.567613.567613.56760
173620620013.567600.0013.567613.567613.56760
173594700013.567600.0013.567613.567613.56760
173586060013.567600.0013.567613.567613.56760
173568780013.567600.0013.567613.567613.56760
173560140013.567600.0013.567613.567613.56760
173534220013.567600.0013.567613.567613.56760
173525580013.567600.0013.567613.567613.56760
173507784013.567600.0013.567613.567613.56760
173499660013.567600.0013.567613.567613.56760
173473740013.567600.0013.567613.567613.56760
173465100013.567600.0013.567613.567613.56760
173456460013.567600.0013.567613.567613.56760