SPDR FTSE International ... WIP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR FTSE International Gov Inflation Protected Bond ETF (WIP)
SPDR FTSE International Gov Inflation Protected Bond ETF (WIP) Options

SPDR FTSE International Gov Inflation Protected Bond ETF (WIP)

40.32

0.31

(0.77%)

At close: 28 September 6:00AM

Delayed by 15 minutes

40.32

0.00

( 0.00% )

After Hours: 6:00AM

Delayed by 15 minutes

WIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	9.10	11.50	0.00	10.30	0.00	0.00 %	0	0	-
31.00	8.10	10.50	0.00	9.30	0.00	0.00 %	0	0	-
32.00	7.10	9.50	0.00	8.30	0.00	0.00 %	0	0	-
33.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
34.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
35.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
36.00	3.10	5.50	4.10	4.30	0.00	0.00 %	0	0	-
37.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
38.00	1.05	3.50	0.00	2.275	0.00	0.00 %	0	0	-
39.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.25	1.10	0.25	0.675	0.00	0.00 %	0	1	-
40.00	3.40	1.40	3.40	2.40	0.00	0.00 %	0	0	-
41.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
43.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
44.00	2.80	5.60	0.00	4.20	0.00	0.00 %	0	0	-
45.00	3.60	6.60	0.00	5.10	0.00	0.00 %	0	0	-
46.00	4.80	7.60	0.00	6.20	0.00	0.00 %	0	0	-
47.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
48.00	6.80	9.60	0.00	8.20	0.00	0.00 %	0	0	-
49.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	US$ 2.05 (52.42%)	423.97k
LDTCLeddarTech Holdings Inc	US$ 0.3705 (15.78%)	188.43k
GIFTRDE Inc	US$ 2.10 (10.53%)	200
ANTEAirNet Technology Inc	US$ 0.303 (7.79%)	24.83k
SNALSnail Inc	US$ 0.814 (7.66%)	700
WAVEEco Wave Power Global AB	US$ 4.30 (-9.28%)	239
LZLegalZoom com Inc	US$ 5.88 (-9.12%)	5.79k
JFU9F Inc	US$ 2.12 (-8.23%)	45.81k
RVSNRail Vision Ltd	US$ 0.5211 (-8.11%)	750
CHNRChina Natural Resources Inc	US$ 0.7144 (-7.20%)	650
NVDANVIDIA Corporation	US$ 121.40 (0.00%)	1.39M
RIOTRiot Platforms Inc	US$ 7.79 (-0.64%)	1.03M
TLTiShares 20 plus Year Treasury Bond	US$ 98.46 (-0.10%)	959.65k
CZRCaesars Entertainment Inc	US$ 41.67 (-0.02%)	844.08k
DLTRDollar Tree Inc	US$ 73.12 (-0.01%)	818.24k

MattyTrader

MattyTrader 2 minutes ago

Lol I’ve added plenty over the years

getReady

getReady 2 minutes ago

at this point all we can do is wait.

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

too bad helene wasnt a category 5

Carjockey2

Carjockey2 3 minutes ago

Maybe maybe not..

Lol

Viewmont

Viewmont 3 minutes ago

https://x.com/viewmont12/status/1839761676486500762

Just the facts maam

Just the facts maam 3 minutes ago

Brusselsspirit, Silvr, covered the points consistent with a large announcement being made in the future. I say buyout because they have tied up all their shares, with almost no shares remaining for future business development. If not being bought out they must be they must be planning to buy back th

Carjockey2

Carjockey2 3 minutes ago

Don't care

Cheers

The Night Stalker

The Night Stalker 3 minutes ago

Chromosome

Chromosome 3 minutes ago

Thank you Sleven!

Long Duk Dong

Long Duk Dong 3 minutes ago

Why don't you enlighten him on FB?

Carjockey2

Carjockey2 3 minutes ago

Ryoko

Ryoko 3 minutes ago

That pretty much sums it up. There's only one founder left holding any shares and you can bet he's going to sell it all at the first opportunity. The last bag holder should turn off the lights as this goes to zero.

Drugdoctor

Drugdoctor 3 minutes ago

No real buying of .0002's. They tap to .0002s to lure in .0001 buyers to take the shares they want to liquidate.

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

i havent even bought yet lol

waiting on 0003 break

train21

train21 4 minutes ago

BIG DUMP more bad news coming ???

Carjockey2

Carjockey2 4 minutes ago

Lol..

What pump group???

Do tell...

vlispxpert

vlispxpert 4 minutes ago

Out for the weekend, everyone stay safe out there!

janice shell

janice shell 4 minutes ago

And today the SEC also charged the CEO of Lionel Selwood, Jr, the former CEO of Romeo Power (RMO), another messy SPAC. RMO was bought by Nikola in October 2022 for $144 million. RMO continued to operate as a Nikola subsidiary.

https://www.nikolamotor.com/nikola-completes-acquisition-o

Al 100

Al 100 4 minutes ago

I m useing the same source :)

Shawonsarker84

Shawonsarker84 4 minutes ago

Good close! 203M volume. Yeppppppp

janetcanada

janetcanada 4 minutes ago

👀***ASII - For Peoples sitting behind a Computer it is easy to talk.....For Working Peoples is Different....-

👀***Could Very Possible Be that the Company meant "THIS COMING WEEK" ...and there has been an "Involuntary Omission"....

Carjockey2

Carjockey2 4 minutes ago

Nahhh..

But I am enjoying you begging all over ihub for us to buy that pos company.

northam43

northam43 5 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/9/27/gjdqm1_Status_Report.PNG

pepeoil

pepeoil 5 minutes ago

So if they laid off old Pineda, why was he hauling chit out of there in a forklift? Tic toc tic toc.

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

i forgot, you need an entire pump group to make many here LOL

how sad is that

SPDR FTSE International ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions