Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares International Developed Property | WPS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.10 | 19:35:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.10 |
WPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.88 | 28.19 | 27.88 | 28.07 | 1,316 | 0.22 | 0.79% |
| 1 Month | 26.72 | 28.2312 | 26.56 | 27.25 | 2,247 | 1.38 | 5.16% |
| 3 Months | 26.92 | 28.50 | 26.49 | 27.46 | 1,906 | 1.18 | 4.38% |
| 6 Months | 26.23 | 28.805 | 26.0701 | 27.47 | 2,380 | 1.87 | 7.13% |
| 1 Year | 27.40 | 28.805 | 23.44 | 26.58 | 2,971 | 0.70 | 2.55% |
| 3 Years | 37.60 | 40.1199 | 23.44 | 30.93 | 4,496 | -9.50 | -25.27% |
| 5 Years | 37.78 | 40.22 | 23.31 | 32.53 | 14,667 | -9.68 | -25.62% |
WPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 28.10 | 0.16 | 0.58% | 28.01 | 28.10 | 28.01 | 3,937 |
| 14 May 2024 | 27.9376 | -0.12 | -0.42% | 27.91 | 27.9799 | 27.91 | 354 |
| 11 May 2024 | 28.0548 | -0.10 | -0.36% | 28.19 | 28.19 | 28.0548 | 334 |
| 10 May 2024 | 28.155 | 0.14 | 0.48% | 27.99 | 28.155 | 27.99 | 406 |
| 09 May 2024 | 28.02 | -0.19 | -0.67% | 27.88 | 28.02 | 27.88 | 1,549 |
| 08 May 2024 | 28.2082 | -0.02 | -0.08% | 28.23 | 28.23 | 28.16 | 277 |
| 07 May 2024 | 28.2312 | 0.18 | 0.62% | 28.12 | 28.2312 | 28.12 | 1,373 |
| 04 May 2024 | 28.056 | 0.22 | 0.79% | 28.07 | 28.085 | 28.00 | 1,112 |
| 03 May 2024 | 27.8369 | 0.74 | 2.72% | 27.58 | 27.8369 | 27.58 | 97 |
| 02 May 2024 | 27.1004 | 0.00 | 0.01% | 27.105 | 27.11 | 27.02 | 378 |
| 01 May 2024 | 27.0964 | -0.30 | -1.11% | 27.27 | 27.29 | 27.0964 | 217 |
| 30 Apr 2024 | 27.3993 | 0.35 | 1.31% | 27.29 | 27.3993 | 27.29 | 1,040 |
| 27 Apr 2024 | 27.0452 | 0.23 | 0.87% | 26.95 | 27.15 | 26.95 | 6,296 |
| 26 Apr 2024 | 26.8113 | -0.16 | -0.59% | 26.71 | 26.8113 | 26.56 | 1,116 |
| 25 Apr 2024 | 26.9698 | -0.32 | -1.16% | 27.09 | 27.09 | 26.8918 | 10,425 |
| 24 Apr 2024 | 27.2874 | 0.28 | 1.02% | 27.19 | 27.2874 | 27.19 | 1,940 |
| 23 Apr 2024 | 27.0113 | 0.30 | 1.12% | 26.86 | 27.07 | 26.85 | 13,676 |
| 20 Apr 2024 | 26.7114 | 0.13 | 0.48% | 26.76 | 26.76 | 26.7114 | 63 |
| 19 Apr 2024 | 26.5834 | -0.09 | -0.35% | 26.70 | 26.71 | 26.5834 | 66 |
| 18 Apr 2024 | 26.676 | 0.01 | 0.05% | 26.72 | 26.72 | 26.59 | 285 |
| 17 Apr 2024 | 26.6636 | -0.31 | -1.13% | 26.70 | 26.71 | 26.61 | 1,098 |
| 16 Apr 2024 | 26.9687 | -0.16 | -0.60% | 27.34 | 27.34 | 26.90 | 1,121 |
