Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Accelerated 9 Buffer ETF April | XBAP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.6525 | 23:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.6525 |
XBAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.7083 | 31.7699 | 31.385 | 31.64 | 2,932 | -0.0558 | -0.18% |
| 1 Month | 30.9682 | 31.82 | 30.9682 | 31.38 | 11,755 | 0.6843 | 2.21% |
| 3 Months | 31.1098 | 31.82 | 30.22 | 30.98 | 33,270 | 0.5427 | 1.74% |
| 6 Months | 30.05 | 31.82 | 30.05 | 30.88 | 23,668 | 1.60 | 5.33% |
| 1 Year | 28.3751 | 31.82 | 28.15 | 30.16 | 18,695 | 3.28 | 11.55% |
| 3 Years | 26.1604 | 31.82 | 23.7275 | 28.30 | 15,164 | 5.49 | 20.99% |
| 5 Years | 25.50 | 31.82 | 23.7275 | 28.16 | 15,163 | 6.15 | 24.13% |
XBAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 31.6525 | 0.14 | 0.45% | 31.51 | 31.6525 | 31.385 | 4,524 |
| 31 May 2024 | 31.51 | -0.11 | -0.35% | 31.60 | 31.60 | 31.51 | 1,700 |
| 30 May 2024 | 31.6208 | -0.10 | -0.30% | 31.7172 | 31.7172 | 31.6208 | 2,793 |
| 29 May 2024 | 31.7172 | 0.01 | 0.03% | 31.7083 | 31.7699 | 31.655 | 2,710 |
| 25 May 2024 | 31.7083 | 0.14 | 0.43% | 31.74 | 31.75 | 31.69 | 9,695 |
| 24 May 2024 | 31.5711 | -0.12 | -0.37% | 31.82 | 31.82 | 31.5257 | 5,157 |
| 23 May 2024 | 31.6889 | -0.05 | -0.15% | 31.70 | 31.77 | 31.649 | 16,865 |
| 22 May 2024 | 31.735 | 0.06 | 0.19% | 31.6751 | 31.76 | 31.6751 | 4,138 |
| 21 May 2024 | 31.6751 | 0.00 | -0.02% | 31.68 | 31.75 | 31.64 | 4,420 |
| 18 May 2024 | 31.68 | 0.04 | 0.13% | 31.64 | 31.68 | 31.62 | 5,561 |
| 17 May 2024 | 31.64 | -0.05 | -0.16% | 31.69 | 31.69 | 31.64 | 1,208 |
| 16 May 2024 | 31.69 | 0.25 | 0.80% | 31.4396 | 31.69 | 31.4396 | 6,914 |
| 15 May 2024 | 31.4396 | 0.08 | 0.25% | 31.36 | 31.4585 | 31.33 | 8,865 |
| 14 May 2024 | 31.36 | 0.00 | 0.00% | 31.36 | 31.37 | 31.30 | 37,998 |
| 11 May 2024 | 31.36 | 0.08 | 0.26% | 31.40 | 31.40 | 31.29 | 6,609 |
| 10 May 2024 | 31.28 | 0.07 | 0.22% | 31.15 | 31.30 | 31.15 | 8,335 |
| 09 May 2024 | 31.21 | 0.01 | 0.04% | 31.10 | 31.23 | 31.10 | 74,340 |
| 08 May 2024 | 31.1965 | 0.05 | 0.15% | 31.1491 | 31.232 | 31.1491 | 9,434 |
| 07 May 2024 | 31.1491 | 0.18 | 0.58% | 30.9682 | 31.1491 | 30.9682 | 12,075 |
| 04 May 2024 | 30.9682 | 0.28 | 0.92% | 30.91 | 30.989 | 30.87 | 17,663 |
