Innovator US Equity Acce... Share Price XBAP - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Accelerated 9 Buffer ETF April (XBAP) Share Price

Innovator US Equity Accelerated 9 Buffer ETF April (XBAP)

34.6499

0.0129

( 0.04% )

Updated: 05:13:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

34.6499

Bid

-

Offer

-

Volume

8,347

34.55 Day's Range 34.6499

30.22 52 Week Range 34.66

Previous Close

34.637

Open

34.55

Last Trade

Last Trade Time

05:13:00

Average Volume (3m)

6,557

Financial Volume

US$ 289,072

VWAP

34.6319

Innovator Announces New Upside Cap Ranges for the Reset of the July and Quarterly Defined Outcome ETFs™ Amid Bear Market Volatility, Recession Fears

Lineup of July Buffer ETFs have exhibited decreased downside and volatility relative to reference assets in the...

Innovator ETFs Lists the First Accelerated ETFs™, Defined Outcome Investing Tools for Wealth Accumulation

Accelerated ETFs™ seek to offer a multiple (2x or 3x) of the upside of SPY or QQQ, to a cap, with approximately...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1799	0.521903104149	34.47	34.66	34.47	7777	34.59887133	SP
4	0.5346	1.56703883595	34.1153	34.66	34.1153	6549	34.50650871	SP
12	0.7624	2.24979712283	33.8875	34.66	33.77	6557	34.22437078	SP
26	2.5999	8.1120124805	32.05	34.66	31.99	7514	33.74725587	SP
52	3.68	11.8825052712	30.9699	34.66	30.22	14688	31.91331845	SP
156	7.4099	27.2022760646	27.24	34.66	23.7275	14014	29.34756617	SP
260	9.1499	35.8819607843	25.5	34.66	23.7275	13596	28.76903627	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRSCaprice Resources Ltd	AUD 0.067 (157.69%)	168.4M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	450k
LNULinius Technologies Limited	AUD 0.0015 (50.00%)	1M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (50.00%)	365k
CMOCosmo Metals Ltd	AUD 0.025 (47.06%)	2.11M
EM2OEagle Mountain Mining Limited	AUD 0.001 (-50.00%)	302.88k
NXMONexus Minerals Limited	AUD 0.001 (-50.00%)	1M
H2GGreenHy2 Ltd	AUD 0.002 (-33.33%)	355.15k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	865k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	180k
CRSCaprice Resources Ltd	AUD 0.067 (157.69%)	168.4M
SYASayona Mining Limited	AUD 0.022 (-10.20%)	123.52M
SIGSigma Healthcare Limited	AUD 2.78 (-1.07%)	93.88M
VMLVital Metals Limited	AUD 0.002 (0.00%)	83.32M
GCMGreen Critical Minerals Ltd	AUD 0.017 (0.00%)	71.75M

Viking61

Viking61 3 minutes ago

I clicked Florida and it sent.

MyBuster1966

MyBuster1966 3 minutes ago

TIME to head on up then lol im ready

PonkenPlonken

PonkenPlonken 3 minutes ago

good for nothing

RIGATONI

RIGATONI 3 minutes ago

.85 new high. 47M volume wow ~Rig

unlimitedgains4

unlimitedgains4 3 minutes ago

it should of happened at 10am est

doinit

doinit 3 minutes ago

bring on Japanese investors,, anyone have a link to their message boards

MattyTrader

MattyTrader 3 minutes ago

Let bagholders exit here and we could see a nice move up as things develop if they keep the SS the way it is imo

georgie18

georgie18 3 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

MyBuster1966

MyBuster1966 3 minutes ago

ITS AT 3 DOLLAR LAND

Elroy Jetson

Elroy Jetson 4 minutes ago

I sold the last of our ANET yesterday and bought back some this morning for 9% less than I sold for.

Only two of the insider sales were for as high as the price sold for.

georgie18

georgie18 4 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

AugustaFriends

AugustaFriends 4 minutes ago

$AEHL almost... needs to break .17 and we are running 🏃‍♀️ 😀 H9D .1699

Next push we run 🏃‍♀️ 💪

$MSFT $NVDA $UPST $BGLC $DJT $AMZN $TSLA $SOFI $AMC $TWTR $CTNT $KR $MRAI $RGTI $PWM $XXII $PSQH $AMC $AI $AMSC $M $F $T $INDU $GE $BA $BOFA

glenn1919

glenn1919 4 minutes ago

MULN......................................................................................grabthoseshares..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 4 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

L8TR

L8TR 4 minutes ago

linkvest

linkvest 4 minutes ago

59s are up and only 83,000 are left until we see the 6s

L8TR

L8TR 4 minutes ago

sortagreen

sortagreen 5 minutes ago

Moron.

Nancy Green was an actress who played a character. The particular character was a slave woman. Successful black woman indeed.

PepsiCo retired that image, because they didn't wish to have their brand associated with it. It's a long history, and I wouldn't expec

INEEDMONEY

INEEDMONEY 5 minutes ago

That ask !!! But awesome update. Let's see the letter . Maybe we have a penny runner here

Jaguarjacket

Jaguarjacket 5 minutes ago

Don't have a good day, HAVE A GREAT ONE! Larry Powalisz CEO, Adia Nutrition
321-788-0850

unlimitedgains4

unlimitedgains4 5 minutes ago

at least you aren't still trying to figure out the enterprise value 😂

Invest-in-America

Invest-in-America 5 minutes ago

APTO: And I hope ya take us BOTH to $2.00, by the end of this SLOOOOOOOOW day, Bro!!!!

PonkenPlonken

PonkenPlonken 5 minutes ago

looks like Major Tom calling

Innovator US Equity Acce...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions