ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Innovator US Equity Accelerated 9 Buffer ETF April

Innovator US Equity Accelerated 9 Buffer ETF April (XBAP)

34.3625
-0.13
(-0.37%)
Closed 05 March 8:00AM
34.3625
0.00
( 0.00% )
Pre Market: 12:56AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.3625
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
30.22 52 Week Range 34.7893
Previous Close
34.3625
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,922
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2743-0.79193228011834.636834.7234.3465634.52756367SP
4-0.1075-0.31186539019434.4734.789334.3694234.63055681SP
120.20560.60192816092834.156934.789333.77692234.35079448SP
261.68565.1583840572432.676934.789332.33773933.92569256SP
523.252510.454837672831.1134.789330.221477832.0027434SP
1567.221426.606880340127.141134.789323.72751387929.43483904SP
2608.862534.754901960825.534.789323.72751349728.81017781SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.002
(100.00%)
161.39k
MA1MA Credit Income Trust
 2.00
(68.07%)
1.23M
HE8Helios Energy Ltd
AUD 0.017
(54.55%)
1.31M
EUROEuropean Lithium Limited
AUD 0.009
(50.00%)
333.48k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
357.66k
D2OOADuxton Water Limited
AUD 0.003
(-80.00%)
5.18k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
NOUONoumi Ltd
AUD 0.004
(-60.00%)
311
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
84k
SGQOSt George Mining Ltd
AUD 0.002
(-50.00%)
1.5M
SYASayona Mining Limited
AUD 0.0205
(2.50%)
47.08M
TLSTelstra Corporation Limited
AUD 4.22
(0.24%)
41.01M
BTRBrightstar Resources Limited
AUD 0.0175
(-2.78%)
31.96M
PLSPilbara Minerals Limited
AUD 1.8925
(-0.13%)
29.05M
PNTPanther Metals Ltd
AUD 0.019
(18.75%)
25.88M

Discussion

View Full Feed
stolles8 stolles8 5 minutes ago
As he said he can be replaced - he does have connections so hate seeing him go and does cast a doubt when we’re not getting updates.
MONI
georgie18 georgie18 5 minutes ago
I played it from $2.50 to $6.50 range...🥳...I think it will fill the open gap in the $2 range eventually...but could go either way right now..it has no support on the bottom...
KOmani KOmani 5 minutes ago
BB, Others,

Pulse Check on Benjamin Kaplan?

Chiron and others bidding $0.04 going to get fills.
AIBT
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
TDS seems to be incurable and a worsening affliction!!!!!
train21 train21 7 minutes ago
well you know DENNIS has lost a lot of ZILLAs as the share price winds down from .04 high about 2 years ago
BUT AT 0001 its a fantastic pond play WE WAITING ??
0001 to 0026 that's what I talking about ????
DPLS
XMaster2023 XMaster2023 7 minutes ago
Thanks for your pessimism. Currently NWBO is doing better than the market.
NWBO
WarMachine WarMachine 7 minutes ago
Late September of 2022 this POS closed at .0001 and has lingered there OR LOWER since then. $JAMN is a toy for the brokers flipping large amounts for micro pennies.
JAMN
NVdv-Belgium NVdv-Belgium 7 minutes ago
I understand you. The tanking share price is nerve breaking.
Lebby had a certain vision and this wasn't appreciated by T1's.
Yves understood this from the beginning.

Together with all the longs I will enjoy getting cristal clear facts. Those will lighten up the sp.
LWLG
DewDiligence DewDiligence 7 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added JAZZ-CMRX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market
ABT ABUS ACET
MartinLutherKing MartinLutherKing 8 minutes ago
The revolution in the clinic is coming
https://newsnetwork.mayoclinic.org/discussion/tomorrows-cure-leveraging-ai-in-the-early-detection-of-pancreatic-cancer/
RNAZ
hankmanhub hankmanhub 8 minutes ago
I presume that makes NWBO an accelerated filer.
NWBO
BEIJING BILL BEIJING BILL 8 minutes ago
$GRLT Primior Holdings Inc. (GRLT) to Announce Full-Year 2024 Financial Results
Press Release | 03/05/2025
Primior Holdings Inc. (OTC: GRLT), a premier real estate investment and development firm, announced today that it will release its full-year financial results for 2024 on March 13
AGSS GRLT
ramalio ramalio 8 minutes ago
Agreed. 
Are you one btw.? Hard times with this anyway.
BMXI
TooFrank TooFrank 9 minutes ago
UXIN investment

China's leading used car retailer, today announced that, it entered into certain definitive agreements with Fame Dragon Global Limited (the "Investor"), an investment vehicle of NIO Capital, pursuant to which the Investor agreed to purchase 5,738,268,233 Class A Ordin
NIO
DewDiligence DewDiligence 9 minutes ago
JAZZ acquires CMRX for $8.55/sh cash—a 70% premium to yesterday’s close:

https://finance.yahoo.com/news/jazz-pharmaceuticals-acquire-chimerix-further-120000916.html

The nominal deal value is $935M.
CMRX
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Yup!
https://assets.amuniversal.com/4f247440d11b013d91af005056a9545d
capgain capgain 9 minutes ago
John Lee Hooker - Hard Times (Official Audio)

https://www.youtube.com/watch?v=Y_n8uvc-bPg
imanjen13 imanjen13 10 minutes ago
The answer my friend is blowing in the wind. If you follow trades on level two, you may notice that often the lowest offer MM shows a size of eg. 5,000 shares and the stock can trade more than 5000 shares and the offer still remains. The problem is the MMs are not required to show their full book. S
ELTP
subslover subslover 10 minutes ago
BranchOut Food Secures $600K+ Order from the Midwest Region of the Nation’s Largest Warehouse Club, Driving Bell Pepper Crisps Expansion Across Four Regions
BranchOut’s Club Expansion Accelerates: Nation’s Largest Warehouse Club Continues to Expand Multi-Product Rollout Now Across Five Region
BOF
Mageshamanftw Mageshamanftw 10 minutes ago
Hi any thoughts on AGH if you dont mind me asking? Thankyou
AGH
Trooperstocks Trooperstocks 11 minutes ago
$ILLR NEWS: BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
PR Newswire
Wed, March 5, 2025 at 9:00 AM EST

LOS ANGELES, March 5, 2025 /PRNewswire/ -- Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports P
ILLR MMA
ScottishTexan ScottishTexan 11 minutes ago
Great question. Seems like OTC CEOs don't like money these days.
EEGI
georgie18 georgie18 11 minutes ago
Good Morning...🥳
Jack_Bolander Jack_Bolander 11 minutes ago
MORE BAD NEWS :

Canaccord Genuity lowered their price target to $1.25

Plug Power price target lowered to $3 from $4 at B. Riley

Plug Power price target lowered to $1.80 from $2.50 at Susquehanna

Plug Power price target lowered to $1.1
PLUG

Your Recent History

Delayed Upgrade Clock