Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BondBloxx USD High Yield Bond Consumer Cycs Sector ETF | XHYC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.32% | 37.135 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.135 | 37.015 |
XHYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.19 | 37.225 | 37.015 | 37.18 | 16,123 | -0.055 | -0.15% |
| 1 Month | 36.96 | 37.30 | 36.7716 | 37.23 | 13,392 | 0.175 | 0.47% |
| 3 Months | 36.87 | 37.45 | 36.51 | 37.22 | 14,371 | 0.265 | 0.72% |
| 6 Months | 35.94 | 37.45 | 35.94 | 37.13 | 10,184 | 1.20 | 3.32% |
| 1 Year | 35.74 | 37.45 | 34.5361 | 36.98 | 6,204 | 1.40 | 3.90% |
| 3 Years | 39.93 | 40.32 | 33.5375 | 36.79 | 4,905 | -2.80 | -7.00% |
| 5 Years | 39.93 | 40.32 | 33.5375 | 36.79 | 4,905 | -2.80 | -7.00% |
XHYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 37.135 | 0.12 | 0.32% | 37.135 | 37.135 | 37.135 | 6 |
| 24 May 2024 | 37.015 | -0.11 | -0.29% | 37.015 | 37.015 | 37.015 | 5 |
| 23 May 2024 | 37.1231 | -0.10 | -0.27% | 37.1231 | 37.1231 | 37.1231 | 1 |
| 22 May 2024 | 37.225 | 0.04 | 0.11% | 37.225 | 37.225 | 37.225 | 2 |
| 21 May 2024 | 37.185 | 0.00 | 0.01% | 37.22 | 37.22 | 37.185 | 104 |
| 18 May 2024 | 37.1805 | -0.06 | -0.17% | 37.19 | 37.19 | 37.1805 | 80,502 |
| 17 May 2024 | 37.2453 | -0.03 | -0.08% | 37.30 | 37.30 | 37.20 | 155,068 |
| 16 May 2024 | 37.275 | 0.22 | 0.59% | 37.22 | 37.29 | 37.22 | 31,250 |
| 15 May 2024 | 37.055 | 0.05 | 0.12% | 37.09 | 37.09 | 37.055 | 84 |
| 14 May 2024 | 37.01 | 0.02 | 0.04% | 37.01 | 37.01 | 37.01 | 18 |
| 11 May 2024 | 36.995 | -0.06 | -0.16% | 37.10 | 37.10 | 36.995 | 82 |
| 10 May 2024 | 37.055 | 0.01 | 0.01% | 37.06 | 37.06 | 37.055 | 89 |
| 09 May 2024 | 37.05 | -0.03 | -0.08% | 37.08 | 37.08 | 37.05 | 91 |
| 08 May 2024 | 37.08 | 0.02 | 0.07% | 37.16 | 37.16 | 37.08 | 113 |
| 07 May 2024 | 37.055 | -0.01 | -0.01% | 37.13 | 37.13 | 37.055 | 114 |
| 04 May 2024 | 37.06 | 0.19 | 0.50% | 37.13 | 37.13 | 36.9913 | 183 |
| 03 May 2024 | 36.875 | 0.10 | 0.28% | 36.84 | 36.875 | 36.84 | 2 |
| 02 May 2024 | 36.7716 | -0.05 | -0.13% | 36.7716 | 36.7716 | 36.7716 | 1 |
| 01 May 2024 | 36.8211 | -0.12 | -0.34% | 36.8211 | 36.8211 | 36.8211 | 1 |
| 30 Apr 2024 | 36.9459 | -0.01 | -0.04% | 36.96 | 36.96 | 36.9459 | 3 |
| 27 Apr 2024 | 36.96 | 0.18 | 0.49% | 36.96 | 36.96 | 36.96 | 127 |
| 26 Apr 2024 | 36.78 | -0.09 | -0.23% | 36.78 | 36.78 | 36.78 | 114 |
