We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.250906049624 | 35.87 | 36.29 | 35.87 | 957 | 36.05494266 | SP |
| 4 | -1.3314 | -3.57026016722 | 37.2914 | 37.2914 | 35.15 | 46570 | 35.61149428 | SP |
| 12 | -1.63 | -4.33625964352 | 37.59 | 38.63 | 35.15 | 17037 | 35.81357287 | SP |
| 26 | -1.54 | -4.10666666667 | 37.5 | 38.63 | 35.15 | 8615 | 35.9106715 | SP |
| 52 | -0.74 | -2.01634877384 | 36.7 | 38.63 | 35.15 | 8792 | 36.72598028 | SP |
| 156 | -2.26 | -5.91313448456 | 38.22 | 38.63 | 33.5375 | 5382 | 36.61511855 | SP |
| 260 | -3.97 | -9.9423991986 | 39.93 | 40.32 | 33.5375 | 5292 | 36.73028415 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 35.96 | -0.21 | -0.59 | 36.29 | 36.29 | 35.96 | 15 |
| 1744929000 | 36.1747 | 0.16 | 0.44 | 36.1747 | 36.1747 | 36.1747 | 1 |
| 1744842600 | 36.015 | -0.04 | -0.12 | 36.18 | 36.18 | 36.015 | 173 |
| 1744756200 | 36.0572 | 0.04 | 0.10 | 35.87 | 36.0572 | 35.87 | 3639 |
| 1744669800 | 36.02 | 0.34 | 0.95 | 36.1 | 36.14 | 35.9325 | 1625 |
| 1744410600 | 35.68 | -0.03 | -0.07 | 35.73 | 35.73 | 35.68 | 24 |
| 1744324200 | 35.705 | -0.38 | -1.06 | 35.85 | 35.85 | 35.705 | 398 |
| 1744237800 | 36.0885 | 0.61 | 1.72 | 35.25 | 36.19 | 35.22 | 144578 |
| 1744151400 | 35.48 | -0.11 | -0.30 | 35.85 | 35.96 | 35.48 | 505516 |
| 1744065000 | 35.5868 | -0.39 | -1.08 | 35.15 | 35.74 | 35.15 | 228073 |
| 1743805800 | 35.9764 | -0.39 | -1.06 | 36.1 | 36.1 | 35.9764 | 309 |
| 1743719400 | 36.362 | -0.52 | -1.42 | 36.5 | 36.5 | 36.362 | 9 |
| 1743633000 | 36.886 | 0.13 | 0.35 | 36.85 | 36.886 | 36.85 | 114 |
| 1743546600 | 36.7579 | -0.21 | -0.57 | 36.7579 | 36.7579 | 36.7579 | 1 |
| 1743460200 | 36.97 | 0.02 | 0.04 | 36.97 | 36.97 | 36.97 | 236 |
| 1743201000 | 36.9542 | -0.15 | -0.40 | 36.9542 | 36.9542 | 36.9542 | 100 |
| 1743114600 | 37.1015 | -0.09 | -0.24 | 37.1015 | 37.1015 | 37.1015 | 1 |
| 1743028200 | 37.1909 | -0.1 | -0.27 | 37.17 | 37.1909 | 37.17 | 9 |
| 1742941800 | 37.2914 | 0.03 | 0.07 | 37.2914 | 37.2914 | 37.2914 | 2 |
| 1742855400 | 37.2654 | 0.09 | 0.25 | 38.63 | 38.63 | 37.2654 | 7 |
| 1742596200 | 37.1708 | -0.05 | -0.12 | 37.1708 | 37.1708 | 37.1708 | 1 |
| 1742509800 | 37.2165 | -0.02 | -0.06 | 37.2165 | 37.2165 | 37.2165 | 2 |
| 1742423400 | 37.24 | 0.22 | 0.60 | 37.01 | 37.24 | 37.01 | 390 |
| 1742337000 | 37.0168 | -0.08 | -0.22 | 37.0168 | 37.0168 | 37.0168 | 100 |
| 1742250600 | 37.0981 | 0.08 | 0.23 | 37.0981 | 37.0981 | 37.0981 | 21 |
| 1741991400 | 37.0139 | 0.06 | 0.15 | 37.13 | 37.13 | 37.0139 | 2120 |
| 1741905000 | 36.958 | -0.19 | -0.51 | 38.5 | 38.5 | 36.958 | 13 |
| 1741818600 | 37.1469 | -0.02 | -0.05 | 37.37 | 37.37 | 37.1469 | 30 |
| 1741732200 | 37.1659 | -0.11 | -0.31 | 37.15 | 37.1659 | 37.15 | 48 |
| 1741645800 | 37.28 | -0.09 | -0.24 | 37.28 | 37.28 | 37.28 | 1 |
| 1741390200 | 37.37 | 0.02 | 0.05 | 37.37 | 37.37 | 37.37 | 6 |
| 1741303800 | 37.3504 | -0.14 | -0.38 | 37.3504 | 37.3504 | 37.3504 | 7 |
| 1741217400 | 37.4934 | -0.02 | -0.06 | 37.64 | 37.64 | 37.4934 | 8 |
| 1741131000 | 37.5149 | 0.02 | 0.05 | 37.5149 | 37.5149 | 37.5149 | 10 |
| 1741044600 | 37.4973 | -0.29 | -0.76 | 37.4973 | 37.4973 | 37.4973 | 0 |
| 1740785400 | 37.7836 | 0.1 | 0.27 | 37.7836 | 37.7836 | 37.7836 | 10 |
| 1740699000 | 37.6814 | -0.08 | -0.22 | 37.6814 | 37.6814 | 37.6814 | 0 |
| 1740612600 | 37.7633 | 0.03 | 0.07 | 37.7633 | 37.7633 | 37.7633 | 0 |
| 1740526200 | 37.7357 | 0.03 | 0.07 | 37.62 | 37.7357 | 37.62 | 22061 |
| 1740439800 | 37.71 | -0.06 | -0.16 | 37.73 | 37.73 | 37.71 | 130 |
| 1740180600 | 37.77 | 0.09 | 0.25 | 37.77 | 37.77 | 37.77 | 101 |
| 1740094200 | 37.677 | 0.06 | 0.15 | 37.88 | 37.88 | 37.677 | 5 |
| 1740007800 | 37.6201 | 0.03 | 0.07 | 37.6201 | 37.6201 | 37.6201 | 25 |
| 1739921400 | 37.5926 | -0.05 | -0.14 | 37.53 | 37.74 | 37.53 | 27100 |
| 1739575800 | 37.6435 | 0.1 | 0.28 | 37.8099 | 37.8099 | 37.6435 | 102 |
| 1739489400 | 37.5391 | 0.14 | 0.39 | 37.63 | 37.63 | 37.5391 | 10 |
| 1739403000 | 37.3947 | -0.06 | -0.16 | 37.3947 | 37.3947 | 37.3947 | 1 |
| 1739316600 | 37.4559 | -0.04 | -0.10 | 37.4559 | 37.4559 | 37.4559 | 2 |
| 1739230200 | 37.494 | 0.01 | 0.01 | 37.51 | 37.51 | 37.494 | 3 |
| 1738971000 | 37.4889 | -0.1 | -0.26 | 37.53 | 37.53 | 37.4889 | 11 |
| 1738884600 | 37.5879 | -0.07 | -0.18 | 37.5505 | 37.5879 | 37.5505 | 505 |
| 1738798200 | 37.655 | 0.14 | 0.37 | 37.655 | 37.655 | 37.655 | 8 |
| 1738711800 | 37.5167 | 0.09 | 0.24 | 37.61 | 37.61 | 37.5167 | 71 |
| 1738625400 | 37.4284 | -0.26 | -0.70 | 37.59 | 37.59 | 37.28 | 45792 |
| 1738366200 | 37.6927 | -0.07 | -0.18 | 37.6927 | 37.6927 | 37.6927 | 7 |
| 1738279800 | 37.76 | 0.05 | 0.15 | 37.76 | 37.76 | 37.76 | 1 |
| 1738193400 | 37.7051 | -0.05 | -0.14 | 37.7051 | 37.7051 | 37.7051 | 0 |
| 1738107000 | 37.7565 | 0.04 | 0.10 | 37.59 | 37.7565 | 37.58 | 4638 |
| 1738020600 | 37.7202 | 0.03 | 0.08 | 37.54 | 37.7202 | 37.54 | 1648 |
| 1737761400 | 37.6885 | 0.13 | 0.35 | 37.6885 | 37.6885 | 37.6885 | 1 |
| 1737675000 | 37.5554 | 0 | 0.00 | 37.5554 | 37.5554 | 37.5554 | 0 |
| 1737588600 | 37.5554 | -0.04 | -0.12 | 37.5554 | 37.5554 | 37.5554 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
