We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.479616306954 | 37.53 | 37.88 | 37.53 | 6808 | 37.59329872 | SP |
| 4 | 0.17 | 0.452850293021 | 37.54 | 37.88 | 37.28 | 4212 | 37.51096546 | SP |
| 12 | -0.14 | -0.369881109643 | 37.85 | 38.01 | 37.125 | 2428 | 37.46824445 | SP |
| 26 | -0.08 | -0.21169621593 | 37.79 | 38.4 | 37.125 | 5053 | 37.60278498 | SP |
| 52 | 0.68 | 1.83634890629 | 37.03 | 38.4 | 36.51 | 7453 | 37.39431042 | SP |
| 156 | -1.79 | -4.53164556962 | 39.5 | 40.32 | 33.5375 | 4375 | 37.01701521 | SP |
| 260 | -2.22 | -5.55972952667 | 39.93 | 40.32 | 33.5375 | 4364 | 37.02486977 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 37.77 | 0.09 | 0.25 | 37.77 | 37.77 | 37.77 | 101 |
| 1740094200 | 37.677 | 0.06 | 0.15 | 37.88 | 37.88 | 37.677 | 5 |
| 1740007800 | 37.6201 | 0.03 | 0.07 | 37.6201 | 37.6201 | 37.6201 | 25 |
| 1739921400 | 37.5926 | -0.05 | -0.14 | 37.53 | 37.74 | 37.53 | 27100 |
| 1739575800 | 37.6435 | 0.1 | 0.28 | 37.8099 | 37.8099 | 37.6435 | 102 |
| 1739489400 | 37.5391 | 0.14 | 0.39 | 37.63 | 37.63 | 37.5391 | 10 |
| 1739403000 | 37.3947 | -0.06 | -0.16 | 37.3947 | 37.3947 | 37.3947 | 1 |
| 1739316600 | 37.4559 | -0.04 | -0.10 | 37.4559 | 37.4559 | 37.4559 | 2 |
| 1739230200 | 37.494 | 0.01 | 0.01 | 37.51 | 37.51 | 37.494 | 3 |
| 1738971000 | 37.4889 | -0.1 | -0.26 | 37.53 | 37.53 | 37.4889 | 11 |
| 1738884600 | 37.5879 | -0.07 | -0.18 | 37.5505 | 37.5879 | 37.5505 | 505 |
| 1738798200 | 37.655 | 0.14 | 0.37 | 37.655 | 37.655 | 37.655 | 8 |
| 1738711800 | 37.5167 | 0.09 | 0.24 | 37.61 | 37.61 | 37.5167 | 71 |
| 1738625400 | 37.4284 | -0.26 | -0.70 | 37.59 | 37.59 | 37.28 | 45792 |
| 1738366200 | 37.6927 | -0.07 | -0.18 | 37.6927 | 37.6927 | 37.6927 | 7 |
| 1738279800 | 37.76 | 0.05 | 0.15 | 37.76 | 37.76 | 37.76 | 1 |
| 1738193400 | 37.7051 | -0.05 | -0.14 | 37.7051 | 37.7051 | 37.7051 | 0 |
| 1738107000 | 37.7565 | 0.04 | 0.10 | 37.59 | 37.7565 | 37.58 | 4638 |
| 1738020600 | 37.7202 | 0.03 | 0.08 | 37.54 | 37.7202 | 37.54 | 1648 |
| 1737761400 | 37.6885 | 0.13 | 0.35 | 37.6885 | 37.6885 | 37.6885 | 1 |
| 1737675000 | 37.5554 | 0 | 0.00 | 37.5554 | 37.5554 | 37.5554 | 0 |
| 1737588600 | 37.5554 | -0.04 | -0.12 | 37.5554 | 37.5554 | 37.5554 | 5 |
| 1737502200 | 37.5991 | 0.04 | 0.12 | 37.5991 | 37.5991 | 37.5991 | 2 |
| 1737156600 | 37.5545 | 0.09 | 0.23 | 37.52 | 37.5545 | 37.52 | 4 |
| 1737070200 | 37.4671 | 0.05 | 0.14 | 37.42 | 37.4671 | 37.42 | 16 |
| 1736983800 | 37.4137 | 0.25 | 0.67 | 37.31 | 37.4137 | 37.26 | 325 |
| 1736897400 | 37.1651 | 0.04 | 0.11 | 37.37 | 37.37 | 37.1651 | 4 |
| 1736811000 | 37.125 | -0.03 | -0.09 | 37.125 | 37.125 | 37.125 | 21 |
| 1736551800 | 37.1566 | -0.15 | -0.42 | 37.1566 | 37.1566 | 37.1566 | 0 |
| 1736379000 | 37.3115 | 0.01 | 0.02 | 37.3115 | 37.3115 | 37.3115 | 1 |
| 1736292600 | 37.305 | -0.09 | -0.24 | 37.305 | 37.305 | 37.305 | 10 |
| 1736206200 | 37.3951 | -0.01 | -0.04 | 37.46 | 37.46 | 37.3951 | 49631 |
| 1735947000 | 37.4097 | 0.09 | 0.25 | 37.4097 | 37.4097 | 37.4097 | 6 |
| 1735860600 | 37.3147 | -0 | -0.01 | 37.45 | 37.45 | 37.3147 | 10 |
| 1735687800 | 37.3186 | 0.04 | 0.11 | 37.3186 | 37.3186 | 37.3186 | 6 |
| 1735601400 | 37.2791 | -0.18 | -0.49 | 37.49 | 37.49 | 37.2791 | 4 |
| 1735342200 | 37.461 | -0.05 | -0.14 | 37.7 | 37.7 | 37.461 | 6 |
| 1735255800 | 37.515 | 0.05 | 0.14 | 37.6 | 37.6 | 37.515 | 14 |
| 1735077840 | 37.462 | 0.11 | 0.30 | 37.462 | 37.462 | 37.462 | 2 |
| 1734996600 | 37.3499 | -0.15 | -0.41 | 37.47 | 37.47 | 37.3499 | 4 |
| 1734737400 | 37.5044 | 0.18 | 0.48 | 37.5044 | 37.5044 | 37.5044 | 1 |
| 1734651000 | 37.3238 | 0.03 | 0.09 | 37.3238 | 37.3238 | 37.3238 | 14 |
| 1734564600 | 37.2897 | -0.38 | -1.00 | 37.43 | 37.52 | 37.2897 | 162 |
| 1734478200 | 37.6648 | -0.03 | -0.08 | 37.9 | 37.9 | 37.6648 | 8 |
| 1734391800 | 37.695 | 0.04 | 0.10 | 37.77 | 37.77 | 37.695 | 104 |
| 1734132600 | 37.6591 | -0.09 | -0.24 | 37.6591 | 37.6591 | 37.6591 | 1 |
| 1734046200 | 37.7495 | -0.07 | -0.18 | 37.7495 | 37.7495 | 37.7495 | 2 |
| 1733959800 | 37.8182 | 0.01 | 0.03 | 37.96 | 37.96 | 37.8182 | 295 |
| 1733873400 | 37.805 | 0.03 | 0.09 | 37.91 | 37.91 | 37.805 | 271 |
| 1733787000 | 37.7702 | -0.05 | -0.12 | 37.7702 | 37.7702 | 37.7702 | 1 |
| 1733527800 | 37.8168 | 0.05 | 0.12 | 38.01 | 38.01 | 37.78 | 100 |
| 1733441400 | 37.7699 | -0.02 | -0.04 | 37.7699 | 37.7699 | 37.7699 | 7 |
| 1733355000 | 37.7869 | 0.07 | 0.18 | 37.98 | 37.98 | 37.7869 | 11 |
| 1733268600 | 37.7188 | 0.02 | 0.04 | 37.66 | 37.7188 | 37.66 | 5 |
| 1733182200 | 37.7029 | -0.22 | -0.59 | 37.85 | 37.85 | 37.7029 | 42 |
| 1732917840 | 37.9278 | 0.09 | 0.23 | 37.9278 | 37.9278 | 37.9278 | 1 |
| 1732750200 | 37.8402 | -0.39 | -1.03 | 37.67 | 37.8402 | 37.67 | 27 |
| 1732663800 | 38.2343 | 0.47 | 1.24 | 38.2343 | 38.2343 | 38.2343 | 0 |
| 1732577400 | 37.7646 | 0.12 | 0.32 | 37.6925 | 37.7646 | 37.6925 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
