Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Financial Select Sector | XLF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.22% | 40.45 | 09:59:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.64 | 40.17 | 40.695 | 40.46 | 40.36 |
XLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.92 | 41.045 | 40.17 | 40.63 | 41,243,176 | -0.47 | -1.15% |
| 1 Month | 42.00 | 42.08 | 39.53 | 40.58 | 47,798,785 | -1.55 | -3.69% |
| 3 Months | 38.94 | 42.22 | 38.42 | 40.53 | 44,274,710 | 1.51 | 3.88% |
| 6 Months | 32.87 | 42.22 | 32.81 | 38.72 | 40,605,399 | 7.58 | 23.06% |
| 1 Year | 32.95 | 42.22 | 31.26 | 36.03 | 40,482,427 | 7.50 | 22.76% |
| 3 Years | 36.57 | 42.22 | 29.59 | 36.00 | 48,552,970 | 3.88 | 10.61% |
| 5 Years | 27.77 | 42.22 | 17.49 | 31.87 | 52,532,004 | 12.68 | 45.66% |
XLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 40.46 | 0.10 | 0.25% | 40.64 | 40.695 | 40.17 | 36,881,232 |
| 02 May 2024 | 40.36 | 0.00 | 0.00% | 40.33 | 40.85 | 40.28 | 53,828,049 |
| 01 May 2024 | 40.36 | -0.40 | -0.98% | 40.67 | 40.76 | 40.36 | 33,700,781 |
| 30 Apr 2024 | 40.76 | -0.06 | -0.15% | 40.81 | 40.9873 | 40.61 | 36,589,487 |
| 27 Apr 2024 | 40.82 | -0.06 | -0.15% | 40.81 | 41.045 | 40.72 | 31,737,286 |
| 26 Apr 2024 | 40.88 | -0.24 | -0.58% | 40.92 | 40.9954 | 40.525 | 49,153,938 |
| 25 Apr 2024 | 41.12 | -0.01 | -0.02% | 41.02 | 41.175 | 40.91 | 32,155,668 |
| 24 Apr 2024 | 41.13 | 0.26 | 0.64% | 41.06 | 41.23 | 40.95 | 35,580,499 |
| 23 Apr 2024 | 40.87 | 0.49 | 1.21% | 40.60 | 41.10 | 40.43 | 45,512,495 |
| 20 Apr 2024 | 40.38 | 0.55 | 1.38% | 40.05 | 40.455 | 39.97 | 54,563,064 |
| 19 Apr 2024 | 39.83 | 0.14 | 0.35% | 39.87 | 40.18 | 39.735 | 41,670,602 |
| 18 Apr 2024 | 39.69 | 0.10 | 0.25% | 39.77 | 39.945 | 39.5322 | 41,025,013 |
| 17 Apr 2024 | 39.59 | -0.27 | -0.68% | 39.89 | 39.92 | 39.53 | 62,588,835 |
| 16 Apr 2024 | 39.86 | -0.20 | -0.50% | 40.58 | 40.74 | 39.745 | 64,564,058 |
| 13 Apr 2024 | 40.06 | -0.54 | -1.33% | 40.33 | 40.4998 | 39.905 | 79,747,349 |
| 12 Apr 2024 | 40.60 | -0.29 | -0.71% | 40.87 | 40.93 | 40.355 | 54,130,878 |
| 11 Apr 2024 | 40.89 | -0.62 | -1.49% | 41.11 | 41.27 | 40.76 | 56,725,875 |
| 10 Apr 2024 | 41.51 | -0.24 | -0.57% | 41.77 | 41.875 | 41.175 | 48,750,965 |
| 09 Apr 2024 | 41.75 | 0.18 | 0.43% | 41.58 | 41.82 | 41.56 | 28,652,847 |
| 06 Apr 2024 | 41.57 | 0.39 | 0.95% | 41.34 | 41.675 | 41.20 | 46,774,774 |
| 05 Apr 2024 | 41.18 | -0.47 | -1.13% | 42.00 | 42.08 | 41.13 | 51,657,327 |
| 04 Apr 2024 | 41.65 | -0.02 | -0.05% | 41.68 | 41.96 | 41.535 | 38,954,026 |
