We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 5.50 | 5.60 | 6.40 | 5.55 | 0.00 | 0.00 % | 0 | 48,124 | - |
43.00 | 4.50 | 4.65 | 4.45 | 4.575 | 0.00 | 0.00 % | 0 | 98,231 | - |
43.50 | 4.00 | 4.15 | 5.30 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 3.50 | 3.65 | 3.40 | 3.575 | 0.00 | 0.00 % | 0 | 12,984 | - |
44.50 | 3.05 | 3.15 | 4.10 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.53 | 2.71 | 2.60 | 2.62 | 0.00 | 0.00 % | 0 | 71,593 | - |
45.50 | 2.09 | 2.16 | 3.51 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 1.63 | 1.69 | 1.60 | 1.66 | 1.10 | 220.00 % | 14 | 64,206 | 02:39:39 |
46.50 | 1.21 | 1.26 | 1.19 | 1.235 | 0.02 | 1.71 % | 11 | 29 | 02:00:59 |
47.00 | 0.84 | 0.87 | 0.75 | 0.855 | -0.01 | -1.32 % | 278 | 35,654 | 02:23:48 |
47.50 | 0.52 | 0.55 | 0.51 | 0.535 | 0.02 | 4.08 % | 1,761 | 2,571 | 02:44:08 |
48.00 | 0.30 | 0.31 | 0.28 | 0.305 | -0.02 | -6.67 % | 525 | 32,973 | 02:44:06 |
48.50 | 0.15 | 0.16 | 0.14 | 0.155 | -0.01 | -6.67 % | 201 | 11,251 | 02:43:13 |
49.00 | 0.07 | 0.08 | 0.06 | 0.075 | -0.01 | -14.29 % | 341 | 36,088 | 02:40:56 |
49.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 271 | 6,363 | 02:46:32 |
50.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 394 | 101,385 | 02:46:11 |
50.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 1,589 | 01:54:20 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5,077 | 91,355 | 02:22:32 |
51.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 11,087 | - |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 54,084 | 02:34:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 46,201 | - |
43.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1 | 151,063 | 02:38:13 |
43.50 | 0.02 | 0.03 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 2,280 | - |
44.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1 | 23,751 | 02:19:58 |
44.50 | 0.03 | 0.04 | 0.05 | 0.035 | 0.01 | 25.00 % | 125 | 746 | 01:57:14 |
45.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.01 | -14.29 % | 46 | 68,408 | 02:27:57 |
45.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.03 | -27.27 % | 7 | 1,143 | 02:37:35 |
46.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.04 | -25.00 % | 402 | 60,758 | 02:41:59 |
46.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.07 | -28.00 % | 82 | 982 | 02:44:09 |
47.00 | 0.29 | 0.31 | 0.33 | 0.30 | -0.07 | -17.50 % | 580 | 81,448 | 02:40:02 |
47.50 | 0.47 | 0.50 | 0.56 | 0.485 | -0.05 | -8.20 % | 121 | 6,393 | 02:37:35 |
48.00 | 0.74 | 0.77 | 0.74 | 0.755 | -0.17 | -18.68 % | 25 | 39,389 | 02:45:41 |
48.50 | 1.09 | 1.13 | 1.24 | 1.11 | -0.03 | -2.36 % | 10 | 6,375 | 02:23:30 |
49.00 | 1.51 | 1.56 | 1.75 | 1.535 | -0.01 | -0.57 % | 29 | 60,741 | 02:24:29 |
49.50 | 1.97 | 2.09 | 2.24 | 2.03 | 0.00 | 0.00 % | 0 | 202 | - |
50.00 | 2.46 | 2.52 | 2.65 | 2.49 | -0.07 | -2.57 % | 18 | 29,310 | 02:23:30 |
50.50 | 2.91 | 3.05 | 1.87 | 2.98 | 0.00 | 0.00 % | 0 | 23 | - |
51.00 | 3.45 | 3.55 | 3.57 | 3.50 | -0.03 | -0.83 % | 3 | 9,556 | 01:50:14 |
51.50 | 3.95 | 4.05 | 3.25 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 4.40 | 4.55 | 3.75 | 4.475 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions