We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 4.00 | 5.85 | 3.63 | 4.925 | 0.00 | 0.00 % | 0 | 78 | - |
46.50 | 2.00 | 6.70 | 3.11 | 4.35 | 0.00 | 0.00 % | 0 | 307 | - |
47.00 | 3.55 | 4.35 | 3.70 | 3.95 | 1.25 | 51.02 % | 3 | 161 | 23/11/2024 |
47.50 | 2.85 | 3.40 | 3.28 | 3.125 | 1.29 | 64.82 % | 3 | 283 | 23/11/2024 |
48.00 | 2.58 | 2.90 | 2.75 | 2.74 | 0.51 | 22.77 % | 6 | 625 | 23/11/2024 |
48.50 | 1.74 | 2.57 | 2.35 | 2.155 | 0.37 | 18.69 % | 13 | 53,566 | 23/11/2024 |
49.00 | 1.73 | 2.03 | 1.84 | 1.88 | 0.38 | 26.03 % | 74 | 205 | 23/11/2024 |
49.50 | 1.31 | 1.43 | 1.34 | 1.37 | 0.34 | 34.00 % | 150 | 751 | 23/11/2024 |
50.00 | 0.69 | 1.00 | 0.93 | 0.845 | 0.31 | 50.00 % | 447 | 61,454 | 23/11/2024 |
50.50 | 0.51 | 0.62 | 0.57 | 0.565 | 0.21 | 58.33 % | 911 | 5,109 | 23/11/2024 |
51.00 | 0.23 | 0.29 | 0.27 | 0.26 | 0.09 | 50.00 % | 22,783 | 60,370 | 23/11/2024 |
52.00 | 0.03 | 0.14 | 0.05 | 0.085 | 0.00 | 0.00 % | 174 | 15,336 | 23/11/2024 |
52.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 1,319 | 436 | 23/11/2024 |
53.00 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 1,317 | 121 | 23/11/2024 |
53.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 210 | - |
54.00 | 0.01 | 1.09 | 0.01 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
54.50 | 0.01 | 2.38 | 0.01 | 1.195 | 0.00 | 0.00 % | 0 | 70 | - |
55.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 481 | - |
56.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.01 | 0.50 | 0.02 | 0.255 | 0.00 | 0.00 % | 0 | 2,006 | - |
46.50 | 0.01 | 0.60 | 0.05 | 0.305 | 0.04 | 400.00 % | 1 | 95 | 23/11/2024 |
47.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 100 | 50,793 | 23/11/2024 |
47.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 586 | 23/11/2024 |
48.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 249 | 515 | 23/11/2024 |
48.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 1,089 | 3,792 | 23/11/2024 |
49.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 6,189 | 55,140 | 23/11/2024 |
49.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.12 | -66.67 % | 1,177 | 2,937 | 23/11/2024 |
50.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.29 | -72.50 % | 8,058 | 9,570 | 23/11/2024 |
50.50 | 0.23 | 0.24 | 0.24 | 0.235 | -0.28 | -53.85 % | 6,176 | 336 | 23/11/2024 |
51.00 | 0.09 | 0.68 | 0.51 | 0.385 | -0.39 | -43.33 % | 562 | 37 | 23/11/2024 |
52.00 | 1.03 | 1.48 | 1.37 | 1.255 | -0.41 | -23.03 % | 5 | 1 | 23/11/2024 |
52.50 | 1.64 | 1.93 | 3.25 | 1.785 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.55 | 2.56 | 0.00 | 2.055 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 1.15 | 4.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.50 | 4.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 2.74 | 5.35 | 0.00 | 4.045 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.50 | 5.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.50 | 6.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.15 | 7.00 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions