![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 2.80 | 7.50 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
36.50 | 2.20 | 7.00 | 4.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.10 | 6.50 | 4.46 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 1.60 | 6.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.90 | 5.50 | 3.48 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.68 | 5.00 | 3.30 | 2.84 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.55 | 5.00 | 2.26 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.15 | 5.00 | 1.95 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.16 | 1.84 | 1.30 | 1.00 | 0.21 | 19.27 % | 38 | 88 | 04:26:30 |
40.50 | 0.54 | 1.00 | 0.79 | 0.77 | 0.10 | 14.49 % | 33 | 803 | 05:51:42 |
41.00 | 0.29 | 0.33 | 0.34 | 0.31 | -0.14 | -29.17 % | 6,949 | 7,610 | 05:59:45 |
41.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.08 | -44.44 % | 4,362 | 15,935 | 05:57:43 |
42.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 11,967 | 1,491 | 05:52:13 |
42.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 241 | 3,134 | 06:01:31 |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 152 | 04:04:10 |
43.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 4,059 | - |
44.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 7 | - |
44.50 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 96 | - |
45.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 65 | - |
45.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,467 | - |
36.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 5,546 | - |
37.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5,369 | - |
37.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5,924 | - |
38.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.02 | -66.67 % | 293 | 93 | 02:18:45 |
38.50 | 0.01 | 0.22 | 0.01 | 0.115 | -0.02 | -66.67 % | 344 | 10,968 | 05:58:18 |
39.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.02 | -66.67 % | 22 | 10,776 | 05:18:59 |
39.50 | 0.01 | 0.43 | 0.01 | 0.22 | -0.02 | -66.67 % | 2 | 5,077 | 00:03:29 |
40.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 154 | 472 | 05:54:11 |
40.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.08 | -72.73 % | 178 | 5,372 | 05:58:59 |
41.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.12 | -52.17 % | 8,774 | 6,663 | 05:55:55 |
41.50 | 0.34 | 0.52 | 0.34 | 0.43 | -0.19 | -35.85 % | 2,405 | 3,001 | 06:14:50 |
42.00 | 0.66 | 2.14 | 0.82 | 1.40 | -0.20 | -19.61 % | 1,044 | 129 | 02:13:10 |
42.50 | 0.66 | 1.97 | 1.43 | 1.315 | 0.00 | 0.00 % | 0 | 35 | - |
43.00 | 0.15 | 5.00 | 1.80 | 2.575 | 0.05 | 2.86 % | 1 | 3 | 04:36:01 |
43.50 | 0.30 | 5.00 | 2.61 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.85 | 5.50 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.55 | 6.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.50 | 6.00 | 3.88 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions