Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Consumer Staples Select Sector | XLP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0319 | -0.04% | 75.8481 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.05 | 75.43 | 76.14 | 75.92 | 75.88 |
XLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.61 | 76.14 | 74.71 | 75.51 | 16,490,297 | 0.2381 | 0.31% |
| 1 Month | 74.20 | 76.37 | 72.93 | 74.77 | 13,449,071 | 1.65 | 2.22% |
| 3 Months | 73.19 | 76.605 | 72.355 | 74.77 | 12,518,087 | 2.66 | 3.63% |
| 6 Months | 68.77 | 76.605 | 68.27 | 73.13 | 11,880,916 | 7.08 | 10.29% |
| 1 Year | 76.91 | 77.34 | 65.18 | 72.57 | 11,896,993 | -1.06 | -1.38% |
| 3 Years | 69.87 | 81.34 | 65.18 | 73.21 | 12,371,172 | 5.98 | 8.56% |
| 5 Years | 56.99 | 81.34 | 47.66 | 68.50 | 12,273,712 | 18.86 | 33.09% |
XLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 75.92 | 0.04 | 0.05% | 76.05 | 76.14 | 75.43 | 11,244,735 |
| 04 May 2024 | 75.88 | 0.23 | 0.30% | 75.68 | 76.03 | 75.25 | 16,439,418 |
| 03 May 2024 | 75.65 | 0.63 | 0.84% | 75.27 | 75.915 | 74.98 | 21,352,472 |
| 02 May 2024 | 75.02 | -0.48 | -0.64% | 75.28 | 75.57 | 74.71 | 23,595,703 |
| 01 May 2024 | 75.50 | -0.33 | -0.44% | 75.75 | 75.77 | 75.32 | 12,080,138 |
| 30 Apr 2024 | 75.83 | 0.24 | 0.32% | 75.61 | 75.855 | 75.38 | 8,983,754 |
| 27 Apr 2024 | 75.59 | -0.16 | -0.21% | 75.48 | 75.995 | 75.43 | 12,391,987 |
| 26 Apr 2024 | 75.75 | -0.18 | -0.24% | 76.09 | 76.37 | 75.47 | 13,342,935 |
| 25 Apr 2024 | 75.93 | 0.57 | 0.76% | 74.84 | 76.02 | 74.49 | 14,660,090 |
| 24 Apr 2024 | 75.36 | 0.21 | 0.28% | 75.27 | 75.43 | 75.0224 | 12,386,588 |
| 23 Apr 2024 | 75.15 | 0.71 | 0.95% | 74.59 | 75.345 | 74.255 | 11,806,322 |
| 20 Apr 2024 | 74.44 | 0.72 | 0.98% | 73.69 | 74.48 | 73.56 | 15,130,585 |
| 19 Apr 2024 | 73.72 | 0.34 | 0.46% | 73.62 | 73.89 | 73.465 | 11,225,619 |
| 18 Apr 2024 | 73.38 | 0.27 | 0.37% | 73.54 | 73.64 | 73.03 | 12,158,226 |
| 17 Apr 2024 | 73.11 | 0.03 | 0.04% | 73.23 | 73.325 | 72.93 | 11,021,490 |
| 16 Apr 2024 | 73.08 | -0.30 | -0.41% | 73.83 | 74.02 | 72.975 | 11,640,105 |
| 13 Apr 2024 | 73.38 | -0.75 | -1.01% | 73.83 | 74.02 | 73.295 | 14,122,968 |
| 12 Apr 2024 | 74.13 | -0.18 | -0.24% | 74.67 | 74.694 | 73.90 | 10,142,475 |
| 11 Apr 2024 | 74.31 | -0.27 | -0.36% | 74.00 | 74.425 | 73.772 | 14,519,187 |
| 10 Apr 2024 | 74.58 | 0.36 | 0.49% | 74.44 | 74.60 | 74.015 | 12,377,251 |
| 09 Apr 2024 | 74.22 | -0.11 | -0.15% | 74.20 | 74.49 | 74.15 | 9,604,108 |
