We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 4.80 | 5.70 | 4.45 | 5.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 79.50 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.20 | 4.50 | 3.90 | 3.35 | 0.49 | 14.37 % | 1 | 151 | 11/7/2026 |
| 80.50 | 1.50 | 5.00 | 4.66 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.00 | 1.10 | 3.50 | 4.32 | 2.30 | 0.00 | 0.00 % | 0 | 23 | - |
| 81.50 | 0.65 | 3.90 | 2.21 | 2.275 | 0.00 | 0.00 % | 0 | 22 | - |
| 82.00 | 1.51 | 2.55 | 1.89 | 2.03 | 0.27 | 16.67 % | 9 | 314 | 10/7/2026 |
| 82.50 | 0.26 | 2.10 | 1.31 | 1.18 | 0.07 | 5.65 % | 1 | 28 | 10/7/2026 |
| 83.00 | 0.65 | 1.67 | 1.40 | 1.16 | 0.55 | 64.71 % | 41 | 2,948 | 11/7/2026 |
| 83.50 | 0.01 | 1.65 | 1.04 | 0.83 | 0.48 | 85.71 % | 10 | 2,106 | 11/7/2026 |
| 84.00 | 0.39 | 0.75 | 0.73 | 0.57 | 0.35 | 92.11 % | 2,491 | 4,510 | 11/7/2026 |
| 84.50 | 0.20 | 0.58 | 0.46 | 0.39 | 0.24 | 109.09 % | 291 | 843 | 11/7/2026 |
| 85.00 | 0.12 | 0.31 | 0.27 | 0.215 | 0.11 | 68.75 % | 71 | 7,497 | 11/7/2026 |
| 85.50 | 0.01 | 0.20 | 0.17 | 0.105 | 0.08 | 88.89 % | 156 | 2,455 | 11/7/2026 |
| 86.00 | 0.06 | 0.12 | 0.10 | 0.09 | 0.03 | 42.86 % | 4,041 | 4,493 | 11/7/2026 |
| 86.50 | 0.01 | 0.28 | 0.06 | 0.145 | 0.00 | 0.00 % | 3 | 431 | 11/7/2026 |
| 87.00 | 0.01 | 0.25 | 0.03 | 0.13 | -0.01 | -25.00 % | 15 | 1,711 | 11/7/2026 |
| 87.50 | 0.01 | 0.27 | 0.02 | 0.14 | -0.13 | -86.67 % | 1 | 239 | 11/7/2026 |
| 88.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.05 | -83.33 % | 16 | 1,792 | 11/7/2026 |
| 88.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,185 | - |
| 79.50 | 0.01 | 0.24 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 54 | - |
| 80.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.02 | -33.33 % | 3 | 5,780 | 11/7/2026 |
| 80.50 | 0.02 | 0.14 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 351 | - |
| 81.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.06 | -60.00 % | 65 | 5,951 | 11/7/2026 |
| 81.50 | 0.02 | 0.10 | 0.07 | 0.06 | -0.10 | -58.82 % | 5 | 49 | 11/7/2026 |
| 82.00 | 0.05 | 0.32 | 0.12 | 0.185 | -0.14 | -53.85 % | 20 | 3,245 | 11/7/2026 |
| 82.50 | 0.08 | 0.25 | 0.16 | 0.165 | -0.09 | -36.00 % | 56 | 646 | 11/7/2026 |
| 83.00 | 0.10 | 0.46 | 0.24 | 0.28 | -0.26 | -52.00 % | 43 | 7,191 | 11/7/2026 |
| 83.50 | 0.08 | 0.40 | 0.37 | 0.24 | -0.45 | -54.88 % | 93 | 109 | 11/7/2026 |
| 84.00 | 0.44 | 0.97 | 0.58 | 0.705 | -0.43 | -42.57 % | 136 | 2,225 | 11/7/2026 |
| 84.50 | 0.62 | 2.74 | 0.87 | 1.68 | -0.53 | -37.86 % | 16 | 105 | 11/7/2026 |
| 85.00 | 1.03 | 1.56 | 1.12 | 1.295 | -0.76 | -40.43 % | 28 | 2,055 | 11/7/2026 |
| 85.50 | 0.46 | 4.80 | 1.23 | 2.63 | 0.00 | 0.00 % | 0 | 75 | - |
| 86.00 | 0.01 | 2.48 | 2.47 | 1.245 | 0.00 | 0.00 % | 0 | 544 | - |
| 86.50 | 0.77 | 5.00 | 1.19 | 2.885 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 1.20 | 3.45 | 3.00 | 2.325 | 0.93 | 44.93 % | 3 | 3 | 11/7/2026 |
| 87.50 | 1.00 | 5.50 | 3.20 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 2.01 | 4.45 | 4.85 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 2.00 | 6.45 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.