Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	3.00	7.25	0.00	5.125	0.00	0.00 %	0	0	-
74.00	2.50	6.70	0.00	4.60	0.00	0.00 %	0	0	-
74.50	2.20	6.50	0.00	4.35	0.00	0.00 %	0	0	-
75.00	1.65	6.00	4.75	3.825	0.00	0.00 %	0	1	-
75.50	0.96	5.50	0.00	3.23	0.00	0.00 %	0	0	-
76.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
76.50	1.73	4.80	0.00	3.265	0.00	0.00 %	0	0	-
77.00	1.25	4.80	0.00	3.025	0.00	0.00 %	0	0	-
77.50	0.01	4.80	1.34	2.405	0.00	0.00 %	0	1	-
78.00	0.15	4.95	1.07	2.55	0.27	33.75 %	34	44	02:15:39
78.50	0.17	0.82	0.21	0.495	-0.03	-12.50 %	27	48	07:39:14
79.00	0.01	0.38	0.03	0.195	-0.09	-75.00 %	26	961	06:59:47
79.50	0.01	4.80	0.02	2.405	-0.03	-60.00 %	64	177	07:48:49
80.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	3	96	07:21:13
80.50	0.01	4.80	0.01	2.405	0.00	0.00 %	0	23	-
81.00	0.02	0.10	0.03	0.06	0.01	50.00 %	2	23	04:33:39
81.50	0.02	1.32	0.02	0.67	0.00	0.00 %	2	6	04:33:39
82.00	0.03	4.80	0.03	2.415	0.00	0.00 %	0	34	-
82.50	0.01	0.04	0.01	0.025	0.00	0.00 %	9	308	04:29:25
83.00	0.01	0.04	0.02	0.025	0.01	100.00 %	2	131	01:38:54

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
74.50	0.01	0.03	0.01	0.02	0.00	0.00 %	0	0	-
75.00	0.06	4.80	0.02	2.43	-0.04	-66.67 %	1	5	02:13:03
75.50	0.03	4.80	0.03	2.415	0.00	0.00 %	0	3	-
76.00	0.04	1.23	0.04	0.635	0.00	0.00 %	0	2	-
76.50	0.03	4.80	0.03	2.415	0.00	0.00 %	0	4	-
77.00	0.01	4.80	0.02	2.405	-0.02	-50.00 %	19	30	02:05:31
77.50	0.04	4.80	0.04	2.42	-0.11	-73.33 %	22	278	04:55:37
78.00	0.02	0.70	0.15	0.36	-0.05	-25.00 %	21	95	06:58:55
78.50	0.22	4.80	0.26	2.51	-0.07	-21.21 %	5	298	04:33:39
79.00	0.01	1.40	0.61	0.705	-0.31	-33.70 %	9	86	04:33:39
79.50	0.05	4.95	1.10	2.50	0.00	0.00 %	0	149	-
80.00	0.30	4.95	1.87	2.625	0.00	0.00 %	0	2	-
80.50	0.45	4.95	1.00	2.70	0.00	0.00 %	0	5	-
81.00	0.80	4.95	2.05	2.875	-0.49	-19.29 %	1	1	02:12:08
81.50	1.36	5.50	2.95	3.43	0.00	0.00 %	0	0	-
82.00	1.51	6.00	3.50	3.755	0.00	0.00 %	0	1	-
82.50	2.20	6.50	4.05	4.35	0.00	0.00 %	0	11	-
83.00	2.30	6.65	4.53	4.475	0.00	0.00 %	0	9	-

Symbol	Price	Vol.
TGLTreasure Global Inc	US$ 0.328 (73.09%)	17.03M
CHEKCheck Cap Ltd	US$ 1.87 (61.90%)	9.24M
MKZRMackenzie Realty Capital Inc	US$ 2.32 (28.18%)	22.72k
MFImF International Ltd	US$ 0.8999 (23.65%)	270.25k
MGOLMGO Global Inc	US$ 0.72 (21.83%)	5.82M
MARXUMars Acquisition Corporation	US$ 2.85 (-25.00%)	1.05k
IDAIT Stamp Inc	US$ 0.58 (-15.08%)	975.02k
HSDTHelius Medical Technologies Inc	US$ 0.6339 (-9.75%)	4.45k
CTCXCarmell Corporation	US$ 0.6289 (-9.13%)	1.33M
LXEHLixiang Education Holding Company Ltd	US$ 5.41 (-8.92%)	1.37k
TGLTreasure Global Inc	US$ 0.328 (73.09%)	17.03M
IVPInspire Veterinary Partners Inc	US$ 0.2382 (15.52%)	12.84M
PLUGPlug Power Inc	US$ 2.3498 (0.85%)	10.9M
CHEKCheck Cap Ltd	US$ 1.87 (61.90%)	9.24M
SVMHSRIVARU Holding Ltd	US$ 0.0589 (-1.83%)	8.69M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP)

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists