We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 4.02327935223 | 39.52 | 41.3999 | 39.05 | 6144320 | 39.96318685 | SP |
| 4 | 0.86 | 2.13664596273 | 40.25 | 41.3999 | 39.05 | 6219781 | 40.32304091 | SP |
| 12 | -3.68 | -8.21611966957 | 44.79 | 45.4821 | 39.05 | 5397591 | 42.20748928 | SP |
| 26 | 0.49 | 1.20630231413 | 40.62 | 45.5799 | 39.05 | 5372980 | 42.54992948 | SP |
| 52 | 2.29 | 5.89902112313 | 38.82 | 45.5799 | 35.5699 | 6262011 | 40.02054274 | SP |
| 156 | -6.88 | -14.3363200667 | 47.99 | 50.97 | 31.99 | 6201269 | 39.78432677 | SP |
| 260 | 1.59 | 4.02327935223 | 39.52 | 52.17 | 24.88 | 6072795 | 39.66042457 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 41.08 | -0.01 | -0.02 | 41.21 | 41.31 | 41.06 | 4869488 |
| 1737070200 | 41.09 | 0.9 | 2.24 | 40.29 | 41.125 | 40.155 | 5598400 |
| 1736983800 | 40.19 | 0.17 | 0.42 | 41.06 | 41.15 | 40.14 | 6511063 |
| 1736897400 | 40.02 | 0.34 | 0.86 | 39.81 | 40.11 | 39.71 | 4690488 |
| 1736811000 | 39.68 | 0.5 | 1.28 | 39.13 | 39.689 | 39.05 | 5703253 |
| 1736551800 | 39.18 | -0.97 | -2.42 | 39.45 | 39.62 | 39.145 | 8067680 |
| 1736379000 | 40.15 | 0.17 | 0.43 | 39.93 | 40.17 | 39.615 | 6157232 |
| 1736292600 | 39.98 | -0.3 | -0.74 | 40.42 | 40.635 | 39.885 | 8738394 |
| 1736206200 | 40.28 | -0.56 | -1.37 | 40.86 | 40.99 | 40.2201 | 5735623 |
| 1735947000 | 40.84 | 0.55 | 1.37 | 40.38 | 40.9 | 40.25 | 4901828 |
| 1735860600 | 40.29 | -0.38 | -0.93 | 40.72 | 40.77 | 40.17 | 9522211 |
| 1735687800 | 40.67 | 0.32 | 0.79 | 40.67 | 40.75 | 40.28 | 7394258 |
| 1735601400 | 40.35 | -0.19 | -0.47 | 40.43 | 40.45 | 39.925 | 4298357 |
| 1735342200 | 40.54 | -0.33 | -0.81 | 40.63 | 40.99 | 40.4 | 4249866 |
| 1735255800 | 40.87 | 0.06 | 0.15 | 40.7 | 40.94 | 40.5 | 3821167 |
| 1735077840 | 40.81 | 0.27 | 0.67 | 40.39 | 40.84 | 40.36 | 2812129 |
| 1734996600 | 40.54 | -0.25 | -0.61 | 40.21 | 40.6 | 40.08 | 6733309 |
| 1734737400 | 40.79 | 0.73 | 1.82 | 40.25 | 41.22 | 40.245 | 9635951 |
| 1734651000 | 40.06 | -0.7 | -1.72 | 40.8 | 41.09 | 40.01 | 8051993 |
| 1734564600 | 40.76 | -1.66 | -3.91 | 42.28 | 42.49 | 40.71 | 9703353 |
| 1734478200 | 42.42 | -0.19 | -0.45 | 42.4 | 42.805 | 42.29 | 5137310 |
| 1734391800 | 42.61 | -0.22 | -0.51 | 42.85 | 43.14 | 42.59 | 3488502 |
| 1734132600 | 42.83 | -0.18 | -0.42 | 42.96 | 43.07 | 42.74 | 3631173 |
| 1734046200 | 43.01 | -0.03 | -0.07 | 42.99 | 43.48 | 42.95 | 3367217 |
| 1733959800 | 43.04 | -0.11 | -0.25 | 43.27 | 43.39 | 42.92 | 4860752 |
| 1733873400 | 43.15 | -0.71 | -1.62 | 43.725 | 43.73 | 43.015 | 3939452 |
| 1733787000 | 43.86 | 0.09 | 0.21 | 43.85 | 43.9949 | 43.685 | 4639521 |
| 1733527800 | 43.77 | -0.06 | -0.14 | 43.95 | 44.075 | 43.565 | 3557450 |
| 1733441400 | 43.83 | -0.11 | -0.25 | 43.68 | 43.8604 | 43.55 | 2823763 |
| 1733355000 | 43.94 | -0.12 | -0.27 | 44.06 | 44.09 | 43.69 | 3102188 |
| 1733268600 | 44.06 | -0.26 | -0.59 | 44.4 | 44.45 | 44.03 | 3967173 |
| 1733182200 | 44.32 | -0.68 | -1.51 | 44.75 | 44.83 | 44.16 | 4537067 |
| 1732917840 | 45 | -0.21 | -0.46 | 45.24 | 45.43 | 44.975 | 3669271 |
| 1732750200 | 45.21 | 0.31 | 0.69 | 45.11 | 45.4821 | 45.1 | 3420294 |
| 1732663800 | 44.9 | 0.22 | 0.49 | 44.63 | 44.98 | 44.465 | 3082284 |
| 1732577400 | 44.68 | 0.59 | 1.34 | 44.36 | 44.88 | 44.32 | 4454752 |
| 1732318200 | 44.09 | 0.33 | 0.75 | 43.93 | 44.17 | 43.89 | 3147094 |
| 1732231800 | 43.76 | 0.29 | 0.67 | 43.51 | 43.905 | 43.32 | 2898379 |
| 1732145400 | 43.47 | -0.07 | -0.16 | 43.29 | 43.53 | 43.13 | 3056804 |
| 1732059000 | 43.54 | 0.18 | 0.42 | 43.23 | 43.67 | 43.045 | 3476700 |
| 1731972600 | 43.36 | 0.38 | 0.88 | 42.79 | 43.37 | 42.75 | 3566938 |
| 1731713400 | 42.98 | 0.05 | 0.12 | 42.88 | 43.059 | 42.605 | 5746566 |
| 1731627000 | 42.93 | -0.39 | -0.90 | 43.25 | 43.25 | 42.875 | 4709859 |
| 1731540600 | 43.32 | 0.34 | 0.79 | 43.46 | 43.65 | 43.245 | 4999634 |
| 1731454200 | 42.98 | -0.55 | -1.26 | 43.42 | 43.5801 | 42.965 | 4855351 |
| 1731367800 | 43.53 | -0.38 | -0.87 | 43.85 | 44.0599 | 43.49 | 7637002 |
| 1731108600 | 43.91 | 0.74 | 1.71 | 43.37 | 44.035 | 43.36 | 7161953 |
| 1731022200 | 43.17 | 0.53 | 1.24 | 42.8 | 43.29 | 42.72 | 10486424 |
| 1730935800 | 42.64 | -1.17 | -2.67 | 43.42 | 43.42 | 42.19 | 12270518 |
| 1730849400 | 43.81 | 0.59 | 1.37 | 43.11 | 43.82 | 42.94 | 4601245 |
| 1730763000 | 43.22 | 0.48 | 1.12 | 42.92 | 43.29 | 42.8792 | 6170384 |
| 1730500200 | 42.74 | -0.46 | -1.06 | 43.49 | 43.545 | 42.71 | 5973396 |
| 1730413800 | 43.2 | -0.77 | -1.75 | 43.5 | 43.89 | 43.2 | 5686654 |
| 1730327400 | 43.97 | 0.16 | 0.37 | 43.85 | 44.29 | 43.79 | 5399706 |
| 1730241000 | 43.81 | -0.4 | -0.90 | 44.07 | 44.305 | 43.74 | 4458230 |
| 1730154600 | 44.21 | 0.14 | 0.32 | 44.46 | 44.65 | 44.125 | 2821164 |
| 1729895400 | 44.07 | -0.35 | -0.79 | 44.79 | 44.98 | 44.05 | 4751749 |
| 1729809000 | 44.42 | 0.1 | 0.23 | 44.36 | 44.69 | 44.345 | 3047716 |
| 1729722600 | 44.32 | 0.43 | 0.98 | 43.78 | 44.395 | 43.75 | 4693068 |
| 1729636200 | 43.89 | 0.07 | 0.16 | 43.73 | 44.06 | 43.63 | 4370195 |
| 1729549800 | 43.82 | -0.92 | -2.06 | 44.48 | 44.68 | 43.76 | 5851127 |
| 1729290600 | 44.74 | 0.31 | 0.70 | 44.52 | 44.7555 | 44.345 | 3889762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
