Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Real Estate Select Sector SPDR Fund | XLRE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.14% | 36.14 | 09:31:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.18 | 36.075 | 36.8584 | 36.21 | 36.19 |
XLRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.33 | 36.96 | 36.02 | 36.50 | 8,559,236 | -0.19 | -0.52% |
| 1 Month | 38.37 | 39.21 | 35.5699 | 36.88 | 8,885,423 | -2.23 | -5.81% |
| 3 Months | 38.258 | 40.33 | 35.5699 | 38.06 | 7,930,805 | -2.12 | -5.54% |
| 6 Months | 33.14 | 40.75 | 32.905 | 37.94 | 7,161,542 | 3.00 | 9.05% |
| 1 Year | 37.63 | 40.75 | 31.99 | 37.09 | 6,194,972 | -1.49 | -3.96% |
| 3 Years | 42.87 | 52.17 | 31.99 | 41.04 | 6,248,065 | -6.73 | -15.70% |
| 5 Years | 36.06 | 52.17 | 24.88 | 39.31 | 5,844,161 | 0.08 | 0.22% |
XLRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 36.19 | -0.68 | -1.84% | 36.56 | 36.77 | 36.17 | 9,796,041 |
| 30 Apr 2024 | 36.87 | 0.41 | 1.12% | 36.65 | 36.96 | 36.632 | 6,995,604 |
| 27 Apr 2024 | 36.46 | 0.03 | 0.08% | 36.45 | 36.83 | 36.39 | 6,950,719 |
| 26 Apr 2024 | 36.43 | -0.21 | -0.57% | 36.31 | 36.51 | 36.02 | 8,353,844 |
| 25 Apr 2024 | 36.64 | 0.14 | 0.38% | 36.33 | 36.71 | 36.15 | 10,699,974 |
| 24 Apr 2024 | 36.50 | 0.33 | 0.91% | 36.26 | 36.6158 | 36.17 | 10,761,408 |
| 23 Apr 2024 | 36.17 | 0.29 | 0.81% | 36.03 | 36.26 | 35.79 | 7,731,096 |
| 20 Apr 2024 | 35.88 | 0.14 | 0.39% | 35.90 | 36.05 | 35.74 | 10,629,101 |
| 19 Apr 2024 | 35.74 | 0.01 | 0.03% | 35.89 | 35.9488 | 35.5699 | 10,327,600 |
| 18 Apr 2024 | 35.73 | -0.30 | -0.83% | 35.93 | 36.10 | 35.725 | 11,722,419 |
| 17 Apr 2024 | 36.03 | -0.56 | -1.53% | 36.46 | 36.51 | 35.915 | 11,721,705 |
| 16 Apr 2024 | 36.59 | -0.65 | -1.75% | 37.47 | 37.53 | 36.345 | 7,710,404 |
| 13 Apr 2024 | 37.24 | -0.39 | -1.04% | 37.49 | 37.50 | 37.09 | 9,135,747 |
| 12 Apr 2024 | 37.63 | 0.04 | 0.11% | 37.84 | 37.905 | 37.305 | 9,441,766 |
| 11 Apr 2024 | 37.59 | -1.61 | -4.11% | 38.18 | 38.18 | 37.345 | 14,865,283 |
| 10 Apr 2024 | 39.20 | 0.49 | 1.27% | 38.90 | 39.21 | 38.775 | 7,565,246 |
| 09 Apr 2024 | 38.71 | 0.33 | 0.86% | 38.49 | 38.74 | 38.41 | 5,314,552 |
| 06 Apr 2024 | 38.38 | 0.25 | 0.66% | 38.03 | 38.471 | 37.95 | 6,001,662 |
| 05 Apr 2024 | 38.13 | -0.30 | -0.78% | 38.81 | 38.96 | 38.02 | 6,621,156 |
| 04 Apr 2024 | 38.43 | 0.02 | 0.05% | 38.37 | 38.51 | 38.175 | 5,363,139 |
| 03 Apr 2024 | 38.41 | -0.43 | -1.11% | 38.60 | 38.60 | 38.28 | 7,291,719 |
| 02 Apr 2024 | 38.84 | -0.69 | -1.75% | 39.61 | 39.62 | 38.79 | 8,064,340 |
