We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 8.20 | 12.20 | 9.30 | 10.20 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 7.20 | 11.20 | 9.00 | 9.20 | 1.30 | 16.88 % | 2 | 2 | 06:32:16 |
34.00 | 5.90 | 10.50 | 8.00 | 8.20 | 1.10 | 15.94 % | 9 | 1 | 06:32:46 |
35.00 | 5.00 | 9.30 | 7.01 | 7.15 | -0.09 | -1.27 % | 12 | 23 | 03:54:06 |
36.00 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.80 | 6.80 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 2.60 | 6.10 | 3.52 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 2.10 | 5.20 | 2.85 | 3.65 | 0.00 | 0.00 % | 0 | 43 | - |
40.00 | 0.50 | 3.50 | 2.22 | 2.00 | 0.02 | 0.91 % | 8 | 387 | 02:19:12 |
41.00 | 0.10 | 2.45 | 1.30 | 1.275 | -0.05 | -3.70 % | 13 | 1,106 | 04:36:43 |
42.00 | 0.05 | 1.05 | 0.65 | 0.55 | -0.02 | -2.99 % | 28 | 358 | 06:26:56 |
43.00 | 0.10 | 0.60 | 0.20 | 0.35 | -0.02 | -9.09 % | 98 | 639 | 04:41:07 |
44.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 10 | 218 | 01:30:06 |
45.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 637 | - |
46.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 86 | - |
47.00 | 0.03 | 2.55 | 0.03 | 1.29 | 0.00 | 0.00 % | 0 | 402 | - |
48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
49.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 421 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.09 | 3.80 | 0.09 | 1.945 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.05 | 4.20 | 0.05 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 4.60 | 0.05 | 2.325 | 0.00 | 0.00 % | 1 | 11 | 04:19:33 |
36.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 91 | - |
37.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 20 | - |
38.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 177 | - |
39.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 45 | 4,874 | 05:29:38 |
40.00 | 0.05 | 1.00 | 0.20 | 0.525 | 0.07 | 53.85 % | 4 | 346 | 01:30:01 |
41.00 | 0.20 | 0.25 | 0.27 | 0.225 | 0.03 | 12.50 % | 12 | 4,059 | 04:19:33 |
42.00 | 0.15 | 2.50 | 0.50 | 1.325 | -0.08 | -13.79 % | 572 | 914 | 07:51:57 |
43.00 | 0.50 | 2.30 | 1.20 | 1.40 | 0.05 | 4.35 % | 2 | 4 | 02:39:37 |
44.00 | 0.85 | 3.10 | 1.95 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 1.80 | 4.90 | 4.90 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.90 | 6.00 | 5.50 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.60 | 7.00 | 4.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.70 | 8.30 | 7.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.80 | 9.50 | 7.78 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions