We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.80 | 6.80 | 4.40 | 0.00 % | 0 | 3 |
| 38.00 | 2.60 | 6.10 | 3.52 | 0.00 % | 0 | 4 |
| 39.00 | 2.10 | 5.20 | 2.85 | 0.00 % | 0 | 43 |
| 40.00 | 0.50 | 3.50 | 2.22 | 0.91 % | 8 | 387 |
| 41.00 | 0.10 | 2.45 | 1.30 | -3.70 % | 13 | 1,106 |
| 42.00 | 0.05 | 1.05 | 0.65 | -2.99 % | 28 | 358 |
| 43.00 | 0.10 | 0.60 | 0.20 | -9.09 % | 98 | 639 |
| 44.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 10 | 218 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 637 |
| 46.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 20 |
| 38.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 177 |
| 39.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 45 | 4,874 |
| 40.00 | 0.05 | 1.00 | 0.20 | 53.85 % | 4 | 346 |
| 41.00 | 0.20 | 0.25 | 0.27 | 12.50 % | 12 | 4,059 |
| 42.00 | 0.15 | 2.50 | 0.50 | -13.79 % | 572 | 914 |
| 43.00 | 0.50 | 2.30 | 1.20 | 4.35 % | 2 | 4 |
| 44.00 | 0.85 | 3.10 | 1.95 | 0.00 % | 0 | 4 |
| 45.00 | 1.80 | 4.90 | 4.90 | 0.00 % | 0 | 0 |
| 46.00 | 1.90 | 6.00 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
