
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 7.60 | 11.30 | 10.10 | 9.45 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 6.50 | 10.90 | 8.40 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.50 | 9.30 | 7.46 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.35 | 6.20 | 4.36 | 3.775 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 2.40 | 3.60 | 2.10 | 3.00 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.40 | 5.00 | 1.99 | 2.70 | 0.00 | 0.00 % | 0 | 85 | - |
41.00 | 0.55 | 2.95 | 1.02 | 1.75 | -0.08 | -7.27 % | 302 | 452 | 21/3/2025 |
42.00 | 0.10 | 0.75 | 0.12 | 0.425 | -0.13 | -52.00 % | 14 | 427 | 21/3/2025 |
43.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 436 | - |
44.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 436 | - |
45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 90 | - |
46.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.04 | 1.10 | 0.04 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 55 | - |
38.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 2 | 26 | 21/3/2025 |
40.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 92 | - |
41.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 4 | 998 | 21/3/2025 |
42.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.21 | -51.22 % | 1,889 | 3,785 | 21/3/2025 |
43.00 | 0.40 | 4.90 | 1.09 | 2.65 | 0.19 | 21.11 % | 1 | 22 | 21/3/2025 |
44.00 | 1.00 | 2.55 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 1.30 | 5.40 | 3.03 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 1.90 | 6.60 | 3.63 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 3.00 | 7.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.30 | 8.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions