ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

61.67
0.34
(0.55%)
Closed 19 February 8:00AM
61.67
0.00
(0.00%)
After Hours: 10:55AM
NASDAQ (Alliant Energy C…
NASDAQ (Alliant Energy Corporation)
Montage
Buy/Sell Ratio
Buy: 1,545,486
Neutral: 402,404
Sell: 517,463
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
08:59:2961.67109,500avg.Buy60.9061.672,465,35326528nasd
08:43:5561.021Odd lotSell60.9061.672,355,85326527nasd
08:41:0761.67109,500avg.Buy60.9061.662,355,85226526nasd
08:25:2061.023Odd lotSell60.9061.672,246,35226525nasd
08:11:3261.671,309prior refBuy60.9061.672,246,34926524nasd
08:11:1161.67315form tBuy60.9061.672,245,04026523nasd
08:10:4861.67126avg.Buy60.9061.672,244,72526522nasd
08:10:3461.032Odd lotSell60.9061.672,244,59926521nasd
08:09:3761.672,135avg.Buy60.9061.672,244,59726520nasd
08:07:2361.049Odd lotSell60.9061.672,242,46226519nasd
08:05:0461.671Odd lotBuy60.9061.672,242,45326518nasd
08:05:0461.671Odd lotBuy60.9061.672,242,45226517nasd
08:03:2260.9131Odd lotSell60.9061.672,242,45126516nasd
08:02:3761.67210prior refBuy60.9061.672,242,42026515nasd
08:02:2961.6740Odd lotBuy60.9061.672,242,21026514nasd
08:02:1861.67558prior refBuy60.9061.672,242,17026513nasd
08:02:1761.67364prior refBuy60.9061.672,241,61226512nasd
08:01:3961.671,669prior refBuy60.9062.232,241,24826511nasd
08:01:1261.672,505prior refBuy60.9062.232,239,57926510nasd
08:01:0861.1666Odd lotSell60.9062.232,237,07426509nasd
08:01:0261.67106prior refBuy60.9062.232,237,00826508nasd
08:00:4861.671,041prior refBuy60.9062.232,236,90226507nasd
08:00:4561.67744prior refBuy60.9062.232,235,86126506nasd
08:00:4561.67248prior refBuy60.9062.232,235,11726505nasd
08:00:3361.67326prior refBuy60.9062.232,234,86926504nasd
08:00:3261.67671prior refBuy60.9062.232,234,54326503nasd
08:00:3261.67640prior refBuy60.9062.232,233,87226502nasd
08:00:3261.67120prior refBuy60.9062.232,233,23226501nasd
08:00:3161.67679prior refBuy60.9062.232,233,11226500nasd
08:00:2961.67409prior refBuy60.9062.232,232,43326499nasd
08:00:2761.673,511prior refBuy60.9062.232,232,02426498nasd
08:00:2761.6759Odd lotBuy60.9062.232,228,51326497nasd
08:00:2761.671,154prior refBuy60.9062.232,228,45426496nasd
08:00:2461.67146prior refBuy60.9062.232,227,30026495nasd
08:00:2361.67266prior refBuy60.9062.232,227,15426494nasd
08:00:2361.6790Odd lotBuy60.9062.232,226,88826493nasd
08:00:2361.671,345prior refBuy60.9062.232,226,79826492nasd
08:00:1261.672Odd lotBuy60.9062.232,225,45326491nasd
08:00:1261.6710Odd lotBuy60.9062.232,225,45126490nasd
08:00:1261.6734Odd lotBuy60.9062.232,225,44126489nasd
08:00:1261.6712Odd lotBuy60.9062.232,225,40726488nasd
08:00:1261.6721,397prior refBuy60.9062.232,225,39526487nasd
08:00:1261.6786,366prior refBuy60.9062.232,203,99826486nasd
08:00:1261.673,020prior refBuy60.9062.232,117,63226485nasd
08:00:1261.673,020prior refBuy60.9062.232,114,61226484nasd
08:00:1261.67152prior refBuy60.9062.232,111,59226483nasd
08:00:1261.673,020prior refBuy60.9062.232,111,44026482nasd
08:00:1261.672,893prior refBuy60.9062.232,108,42026481nasd
08:00:1261.6730Odd lotBuy60.9062.232,105,52726480nasd
08:00:1261.673,372prior refBuy60.9062.232,105,49726479nasd
08:00:1261.67360prior refBuy60.9062.232,102,12526478nasd
08:00:1261.673,020prior refBuy60.9062.232,101,76526477nasd
08:00:1261.67280prior refBuy60.9062.232,098,74526476nasd
08:00:1261.671,300prior refBuy60.9062.232,098,46526475nasd
08:00:1261.6755Odd lotBuy60.9062.232,097,16526474nasd
08:00:0161.672,114form tBuy61.5861.672,097,11026473nasd
08:00:0161.6743Odd lotBuy61.5861.672,094,99626472nasd
08:00:0161.671,113form tBuy61.5861.672,094,95326471nasd
08:00:0161.675Odd lotBuy61.5861.672,093,84026470nasd
08:00:0161.67300form tBuy61.5861.672,093,83526469nasd
08:00:0161.67300form tBuy61.5861.672,093,53526468nasd
08:00:0161.67100form tBuy61.5861.672,093,23526467nasd
08:00:0161.67227form tBuy61.5861.672,093,13526466nasd
08:00:0161.671,486form tBuy61.5861.672,092,90826465nasd
08:00:0161.67100form tBuy61.5861.672,091,42226464nasd
08:00:0161.67951form tBuy61.5861.672,091,32226463nasd
08:00:0161.67251form tBuy61.5861.672,090,37126462nasd
08:00:0161.674,408form tBuy61.5861.672,090,12026461nasd
08:00:0061.671,381form tBuy61.5861.672,085,71226460nasd
08:00:0061.6727Odd lotBuy61.5861.672,084,33126459nasd
08:00:0061.673Odd lotBuy61.5861.672,084,30426458nasd
08:00:0061.6749Odd lotBuy61.5861.672,084,30126457nasd
08:00:0061.67152form tBuy61.5861.672,084,25226456nasd
08:00:0061.67113form tBuy61.5861.672,084,10026455nasd
08:00:0061.67243avg.Buy61.5861.672,083,98726454nasd
08:00:0061.671Odd lotBuy61.6661.672,083,74426453nasd
08:00:0061.678Odd lotBuy61.6661.672,083,74326452nasd
08:00:0061.675Odd lotBuy61.6661.672,083,73526451nasd
08:00:0061.6711Odd lotBuy61.6661.672,083,73026450nasd
08:00:0061.6712Odd lotBuy61.6661.672,083,71926449nasd
08:00:0061.6716Odd lotBuy61.6661.672,083,70726448nasd
08:00:0061.6753Odd lotBuy61.6661.672,083,69126447nasd
08:00:0061.671Odd lotBuy61.6661.672,083,63826446nasd
08:00:0061.67122form tBuy61.6661.672,083,63726445nasd
08:00:0061.673Odd lotBuy61.6661.672,083,51526444nasd
08:00:0061.674Odd lotBuy61.6661.672,083,51226443nasd
08:00:0061.675Odd lotBuy61.6661.672,083,50826442nasd
08:00:0061.677Odd lotBuy61.6661.672,083,50326441nasd
08:00:0061.6732Odd lotBuy61.6661.672,083,49626440nasd
08:00:0061.6737Odd lotBuy61.6661.672,083,46426439nasd
08:00:0061.6739Odd lotBuy61.6661.672,083,42726438nasd
08:00:0061.6741Odd lotBuy61.6661.672,083,38826437nasd
08:00:0061.6772Odd lotBuy61.6661.672,083,34726436nasd
08:00:0061.6781Odd lotBuy61.6661.672,083,27526435nasd
08:00:0061.67358form tBuy61.6661.672,083,19426434nasd
08:00:0061.671,362form tBuy61.6661.672,082,83626433nasd
08:00:0061.672Odd lotBuy61.6661.672,081,47426432nasd
08:00:0061.6725Odd lotBuy61.6661.672,081,47226431nasd
08:00:0061.67584,61361.6661.672,081,44726430nasd
08:00:0061.67584,613Buy61.6661.672,081,44726429nasd

Your Recent History

Delayed Upgrade Clock