NASDAQ (Alliant Energy Corporation) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:59:29 | 61.67 | 109,500 | avg. | Buy | 60.90 | 61.67 | 2,465,353 | 26528 | nasd | |
08:43:55 | 61.02 | 1 | Odd lot | Sell | 60.90 | 61.67 | 2,355,853 | 26527 | nasd | |
08:41:07 | 61.67 | 109,500 | avg. | Buy | 60.90 | 61.66 | 2,355,852 | 26526 | nasd | |
08:25:20 | 61.02 | 3 | Odd lot | Sell | 60.90 | 61.67 | 2,246,352 | 26525 | nasd | |
08:11:32 | 61.67 | 1,309 | prior ref | Buy | 60.90 | 61.67 | 2,246,349 | 26524 | nasd | |
08:11:11 | 61.67 | 315 | form t | Buy | 60.90 | 61.67 | 2,245,040 | 26523 | nasd | |
08:10:48 | 61.67 | 126 | avg. | Buy | 60.90 | 61.67 | 2,244,725 | 26522 | nasd | |
08:10:34 | 61.03 | 2 | Odd lot | Sell | 60.90 | 61.67 | 2,244,599 | 26521 | nasd | |
08:09:37 | 61.67 | 2,135 | avg. | Buy | 60.90 | 61.67 | 2,244,597 | 26520 | nasd | |
08:07:23 | 61.04 | 9 | Odd lot | Sell | 60.90 | 61.67 | 2,242,462 | 26519 | nasd | |
08:05:04 | 61.67 | 1 | Odd lot | Buy | 60.90 | 61.67 | 2,242,453 | 26518 | nasd | |
08:05:04 | 61.67 | 1 | Odd lot | Buy | 60.90 | 61.67 | 2,242,452 | 26517 | nasd | |
08:03:22 | 60.91 | 31 | Odd lot | Sell | 60.90 | 61.67 | 2,242,451 | 26516 | nasd | |
08:02:37 | 61.67 | 210 | prior ref | Buy | 60.90 | 61.67 | 2,242,420 | 26515 | nasd | |
08:02:29 | 61.67 | 40 | Odd lot | Buy | 60.90 | 61.67 | 2,242,210 | 26514 | nasd | |
08:02:18 | 61.67 | 558 | prior ref | Buy | 60.90 | 61.67 | 2,242,170 | 26513 | nasd | |
08:02:17 | 61.67 | 364 | prior ref | Buy | 60.90 | 61.67 | 2,241,612 | 26512 | nasd | |
08:01:39 | 61.67 | 1,669 | prior ref | Buy | 60.90 | 62.23 | 2,241,248 | 26511 | nasd | |
08:01:12 | 61.67 | 2,505 | prior ref | Buy | 60.90 | 62.23 | 2,239,579 | 26510 | nasd | |
08:01:08 | 61.16 | 66 | Odd lot | Sell | 60.90 | 62.23 | 2,237,074 | 26509 | nasd | |
08:01:02 | 61.67 | 106 | prior ref | Buy | 60.90 | 62.23 | 2,237,008 | 26508 | nasd | |
08:00:48 | 61.67 | 1,041 | prior ref | Buy | 60.90 | 62.23 | 2,236,902 | 26507 | nasd | |
08:00:45 | 61.67 | 744 | prior ref | Buy | 60.90 | 62.23 | 2,235,861 | 26506 | nasd | |
08:00:45 | 61.67 | 248 | prior ref | Buy | 60.90 | 62.23 | 2,235,117 | 26505 | nasd | |
08:00:33 | 61.67 | 326 | prior ref | Buy | 60.90 | 62.23 | 2,234,869 | 26504 | nasd | |
08:00:32 | 61.67 | 671 | prior ref | Buy | 60.90 | 62.23 | 2,234,543 | 26503 | nasd | |
08:00:32 | 61.67 | 640 | prior ref | Buy | 60.90 | 62.23 | 2,233,872 | 26502 | nasd | |
08:00:32 | 61.67 | 120 | prior ref | Buy | 60.90 | 62.23 | 2,233,232 | 26501 | nasd | |
08:00:31 | 61.67 | 679 | prior ref | Buy | 60.90 | 62.23 | 2,233,112 | 26500 | nasd | |
08:00:29 | 61.67 | 409 | prior ref | Buy | 60.90 | 62.23 | 2,232,433 | 26499 | nasd | |
08:00:27 | 61.67 | 3,511 | prior ref | Buy | 60.90 | 62.23 | 2,232,024 | 26498 | nasd | |
08:00:27 | 61.67 | 59 | Odd lot | Buy | 60.90 | 62.23 | 2,228,513 | 26497 | nasd | |
08:00:27 | 61.67 | 1,154 | prior ref | Buy | 60.90 | 62.23 | 2,228,454 | 26496 | nasd | |
08:00:24 | 61.67 | 146 | prior ref | Buy | 60.90 | 62.23 | 2,227,300 | 26495 | nasd | |
08:00:23 | 61.67 | 266 | prior ref | Buy | 60.90 | 62.23 | 2,227,154 | 26494 | nasd | |
08:00:23 | 61.67 | 90 | Odd lot | Buy | 60.90 | 62.23 | 2,226,888 | 26493 | nasd | |
08:00:23 | 61.67 | 1,345 | prior ref | Buy | 60.90 | 62.23 | 2,226,798 | 26492 | nasd | |
08:00:12 | 61.67 | 2 | Odd lot | Buy | 60.90 | 62.23 | 2,225,453 | 26491 | nasd | |
08:00:12 | 61.67 | 10 | Odd lot | Buy | 60.90 | 62.23 | 2,225,451 | 26490 | nasd | |
08:00:12 | 61.67 | 34 | Odd lot | Buy | 60.90 | 62.23 | 2,225,441 | 26489 | nasd | |
08:00:12 | 61.67 | 12 | Odd lot | Buy | 60.90 | 62.23 | 2,225,407 | 26488 | nasd | |
08:00:12 | 61.67 | 21,397 | prior ref | Buy | 60.90 | 62.23 | 2,225,395 | 26487 | nasd | |
08:00:12 | 61.67 | 86,366 | prior ref | Buy | 60.90 | 62.23 | 2,203,998 | 26486 | nasd | |
08:00:12 | 61.67 | 3,020 | prior ref | Buy | 60.90 | 62.23 | 2,117,632 | 26485 | nasd | |
08:00:12 | 61.67 | 3,020 | prior ref | Buy | 60.90 | 62.23 | 2,114,612 | 26484 | nasd | |
08:00:12 | 61.67 | 152 | prior ref | Buy | 60.90 | 62.23 | 2,111,592 | 26483 | nasd | |
08:00:12 | 61.67 | 3,020 | prior ref | Buy | 60.90 | 62.23 | 2,111,440 | 26482 | nasd | |
08:00:12 | 61.67 | 2,893 | prior ref | Buy | 60.90 | 62.23 | 2,108,420 | 26481 | nasd | |
08:00:12 | 61.67 | 30 | Odd lot | Buy | 60.90 | 62.23 | 2,105,527 | 26480 | nasd | |
08:00:12 | 61.67 | 3,372 | prior ref | Buy | 60.90 | 62.23 | 2,105,497 | 26479 | nasd | |
08:00:12 | 61.67 | 360 | prior ref | Buy | 60.90 | 62.23 | 2,102,125 | 26478 | nasd | |
08:00:12 | 61.67 | 3,020 | prior ref | Buy | 60.90 | 62.23 | 2,101,765 | 26477 | nasd | |
08:00:12 | 61.67 | 280 | prior ref | Buy | 60.90 | 62.23 | 2,098,745 | 26476 | nasd | |
08:00:12 | 61.67 | 1,300 | prior ref | Buy | 60.90 | 62.23 | 2,098,465 | 26475 | nasd | |
08:00:12 | 61.67 | 55 | Odd lot | Buy | 60.90 | 62.23 | 2,097,165 | 26474 | nasd | |
08:00:01 | 61.67 | 2,114 | form t | Buy | 61.58 | 61.67 | 2,097,110 | 26473 | nasd | |
08:00:01 | 61.67 | 43 | Odd lot | Buy | 61.58 | 61.67 | 2,094,996 | 26472 | nasd | |
08:00:01 | 61.67 | 1,113 | form t | Buy | 61.58 | 61.67 | 2,094,953 | 26471 | nasd | |
08:00:01 | 61.67 | 5 | Odd lot | Buy | 61.58 | 61.67 | 2,093,840 | 26470 | nasd | |
08:00:01 | 61.67 | 300 | form t | Buy | 61.58 | 61.67 | 2,093,835 | 26469 | nasd | |
08:00:01 | 61.67 | 300 | form t | Buy | 61.58 | 61.67 | 2,093,535 | 26468 | nasd | |
08:00:01 | 61.67 | 100 | form t | Buy | 61.58 | 61.67 | 2,093,235 | 26467 | nasd | |
08:00:01 | 61.67 | 227 | form t | Buy | 61.58 | 61.67 | 2,093,135 | 26466 | nasd | |
08:00:01 | 61.67 | 1,486 | form t | Buy | 61.58 | 61.67 | 2,092,908 | 26465 | nasd | |
08:00:01 | 61.67 | 100 | form t | Buy | 61.58 | 61.67 | 2,091,422 | 26464 | nasd | |
08:00:01 | 61.67 | 951 | form t | Buy | 61.58 | 61.67 | 2,091,322 | 26463 | nasd | |
08:00:01 | 61.67 | 251 | form t | Buy | 61.58 | 61.67 | 2,090,371 | 26462 | nasd | |
08:00:01 | 61.67 | 4,408 | form t | Buy | 61.58 | 61.67 | 2,090,120 | 26461 | nasd | |
08:00:00 | 61.67 | 1,381 | form t | Buy | 61.58 | 61.67 | 2,085,712 | 26460 | nasd | |
08:00:00 | 61.67 | 27 | Odd lot | Buy | 61.58 | 61.67 | 2,084,331 | 26459 | nasd | |
08:00:00 | 61.67 | 3 | Odd lot | Buy | 61.58 | 61.67 | 2,084,304 | 26458 | nasd | |
08:00:00 | 61.67 | 49 | Odd lot | Buy | 61.58 | 61.67 | 2,084,301 | 26457 | nasd | |
08:00:00 | 61.67 | 152 | form t | Buy | 61.58 | 61.67 | 2,084,252 | 26456 | nasd | |
08:00:00 | 61.67 | 113 | form t | Buy | 61.58 | 61.67 | 2,084,100 | 26455 | nasd | |
08:00:00 | 61.67 | 243 | avg. | Buy | 61.58 | 61.67 | 2,083,987 | 26454 | nasd | |
08:00:00 | 61.67 | 1 | Odd lot | Buy | 61.66 | 61.67 | 2,083,744 | 26453 | nasd | |
08:00:00 | 61.67 | 8 | Odd lot | Buy | 61.66 | 61.67 | 2,083,743 | 26452 | nasd | |
08:00:00 | 61.67 | 5 | Odd lot | Buy | 61.66 | 61.67 | 2,083,735 | 26451 | nasd | |
08:00:00 | 61.67 | 11 | Odd lot | Buy | 61.66 | 61.67 | 2,083,730 | 26450 | nasd | |
08:00:00 | 61.67 | 12 | Odd lot | Buy | 61.66 | 61.67 | 2,083,719 | 26449 | nasd | |
08:00:00 | 61.67 | 16 | Odd lot | Buy | 61.66 | 61.67 | 2,083,707 | 26448 | nasd | |
08:00:00 | 61.67 | 53 | Odd lot | Buy | 61.66 | 61.67 | 2,083,691 | 26447 | nasd | |
08:00:00 | 61.67 | 1 | Odd lot | Buy | 61.66 | 61.67 | 2,083,638 | 26446 | nasd | |
08:00:00 | 61.67 | 122 | form t | Buy | 61.66 | 61.67 | 2,083,637 | 26445 | nasd | |
08:00:00 | 61.67 | 3 | Odd lot | Buy | 61.66 | 61.67 | 2,083,515 | 26444 | nasd | |
08:00:00 | 61.67 | 4 | Odd lot | Buy | 61.66 | 61.67 | 2,083,512 | 26443 | nasd | |
08:00:00 | 61.67 | 5 | Odd lot | Buy | 61.66 | 61.67 | 2,083,508 | 26442 | nasd | |
08:00:00 | 61.67 | 7 | Odd lot | Buy | 61.66 | 61.67 | 2,083,503 | 26441 | nasd | |
08:00:00 | 61.67 | 32 | Odd lot | Buy | 61.66 | 61.67 | 2,083,496 | 26440 | nasd | |
08:00:00 | 61.67 | 37 | Odd lot | Buy | 61.66 | 61.67 | 2,083,464 | 26439 | nasd | |
08:00:00 | 61.67 | 39 | Odd lot | Buy | 61.66 | 61.67 | 2,083,427 | 26438 | nasd | |
08:00:00 | 61.67 | 41 | Odd lot | Buy | 61.66 | 61.67 | 2,083,388 | 26437 | nasd | |
08:00:00 | 61.67 | 72 | Odd lot | Buy | 61.66 | 61.67 | 2,083,347 | 26436 | nasd | |
08:00:00 | 61.67 | 81 | Odd lot | Buy | 61.66 | 61.67 | 2,083,275 | 26435 | nasd | |
08:00:00 | 61.67 | 358 | form t | Buy | 61.66 | 61.67 | 2,083,194 | 26434 | nasd | |
08:00:00 | 61.67 | 1,362 | form t | Buy | 61.66 | 61.67 | 2,082,836 | 26433 | nasd | |
08:00:00 | 61.67 | 2 | Odd lot | Buy | 61.66 | 61.67 | 2,081,474 | 26432 | nasd | |
08:00:00 | 61.67 | 25 | Odd lot | Buy | 61.66 | 61.67 | 2,081,472 | 26431 | nasd | |
08:00:00 | 61.67 | 584,613 | 61.66 | 61.67 | 2,081,447 | 26430 | nasd | |||
08:00:00 | 61.67 | 584,613 | Buy | 61.66 | 61.67 | 2,081,447 | 26429 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions