
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alliant Energy is the parent of two regulated utilities, Interstate Power and Light and Wisconsin Power and Light, serving nearly 1 million electricity and natural gas customers and approximately 420,000 natural gas-only customers. Both subsidiaries engage in the generation and distribution of elect... Alliant Energy is the parent of two regulated utilities, Interstate Power and Light and Wisconsin Power and Light, serving nearly 1 million electricity and natural gas customers and approximately 420,000 natural gas-only customers. Both subsidiaries engage in the generation and distribution of electricity and the distribution and transportation of natural gas. Alliant also owns a 16% interest in American Transmission Co. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 0.40625 | 64 | 66.15 | 63.3 | 2224046 | 64.41675846 | CS |
4 | 5.43 | 9.22998470168 | 58.83 | 66.15 | 58.355 | 2080675 | 62.29209057 | CS |
12 | 3.61 | 5.95218466612 | 60.65 | 66.15 | 56.3 | 1623391 | 60.48980768 | CS |
26 | 5.31 | 9.00763358779 | 58.95 | 66.15 | 56.08 | 1569053 | 60.4064233 | CS |
52 | 16.76 | 35.2842105263 | 47.5 | 66.15 | 47.23 | 1539489 | 56.02541921 | CS |
156 | 5.35 | 9.08164997454 | 58.91 | 66.15 | 45.1536 | 1574226 | 54.65585345 | CS |
260 | 8.84 | 15.9509202454 | 55.42 | 66.15 | 37.66 | 1470408 | 54.2114598 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions