PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alliant Energy Corporation | LNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.03 | 0.05% | 58.06 | 01:05:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.99 | 57.97 | 58.73 | 58.03 |
LNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.98 | 58.73 | 54.98 | 57.07 | 1,623,700 | 3.08 | 5.6% |
| 1 Month | 63.91 | 63.91 | 54.235 | 58.49 | 1,632,533 | -5.85 | -9.15% |
| 3 Months | 63.58 | 65.37 | 54.235 | 60.41 | 1,860,303 | -5.52 | -8.68% |
| 6 Months | 60.90 | 65.37 | 54.235 | 60.09 | 1,444,701 | -2.84 | -4.66% |
| 1 Year | 56.98 | 65.37 | 54.235 | 59.14 | 1,255,736 | 1.08 | 1.9% |
| 3 Years | 49.45 | 65.37 | 37.66 | 54.40 | 1,344,447 | 8.61 | 17.41% |
| 5 Years | 42.56 | 65.37 | 37.66 | 53.20 | 1,348,572 | 15.50 | 36.42% |
LNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 58.03 | 0.10 | 0.17% | 58.15 | 58.68 | 57.98 | 1,237,861 |
| 28 Jun 2022 | 57.93 | 0.61 | 1.06% | 57.12 | 57.96 | 56.97 | 1,496,737 |
| 25 Jun 2022 | 57.32 | 0.79 | 1.4% | 56.71 | 57.49 | 56.46 | 2,422,006 |
| 24 Jun 2022 | 56.53 | 1.01 | 1.82% | 55.62 | 56.71 | 55.51 | 1,482,312 |
| 23 Jun 2022 | 55.52 | 0.30 | 0.54% | 54.98 | 55.96 | 54.98 | 1,479,584 |
| 22 Jun 2022 | 55.22 | 0.47 | 0.86% | 54.91 | 55.47 | 54.58 | 1,515,964 |
| 18 Jun 2022 | 54.75 | -0.22 | -0.4% | 54.83 | 55.61 | 54.235 | 2,711,765 |
| 17 Jun 2022 | 54.97 | -0.77 | -1.38% | 55.16 | 55.41 | 54.29 | 1,645,853 |
| 16 Jun 2022 | 55.74 | 0.13 | 0.23% | 56.01 | 56.96 | 54.97 | 2,053,491 |
| 15 Jun 2022 | 55.61 | -1.77 | -3.08% | 57.68 | 57.85 | 55.09 | 1,092,601 |
| 14 Jun 2022 | 57.38 | -1.94 | -3.27% | 58.66 | 58.83 | 57.085 | 1,478,433 |
| 11 Jun 2022 | 59.32 | -0.31 | -0.52% | 58.82 | 59.84 | 58.40 | 1,364,113 |
| 10 Jun 2022 | 59.63 | -1.49 | -2.44% | 60.99 | 61.57 | 59.60 | 1,120,129 |
| 09 Jun 2022 | 61.12 | -2.05 | -3.25% | 62.87 | 62.8906 | 61.02 | 1,301,649 |
| 08 Jun 2022 | 63.17 | 0.64 | 1.02% | 62.64 | 63.19 | 62.27 | 1,967,143 |
| 07 Jun 2022 | 62.53 | 0.42 | 0.68% | 62.48 | 63.43 | 62.40 | 1,493,790 |
| 04 Jun 2022 | 62.11 | -0.29 | -0.46% | 62.265 | 62.75 | 62.07 | 1,227,923 |
| 03 Jun 2022 | 62.40 | -0.79 | -1.25% | 63.47 | 63.62 | 61.42 | 1,533,600 |
| 02 Jun 2022 | 63.19 | -0.63 | -0.99% | 63.91 | 63.91 | 62.62 | 2,392,106 |
| 01 Jun 2022 | 63.82 | 0.04 | 0.06% | 63.86 | 63.89 | 62.37 | 10,778,156 |
| 31 May 2022 | 63.78 | 0.00 | 0.0% | 63.78 | 63.78 | 63.78 | 0 |
