Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliant Energy Corporation | LNT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.80 | 49.72 | 50.48 | 50.40 | 49.77 |
LNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.92 | 50.48 | 48.02 | 48.94 | 1,706,690 | 1.40 | 2.86% |
1 Month | 47.82 | 50.48 | 46.80 | 48.70 | 1,950,799 | 2.50 | 5.23% |
3 Months | 51.70 | 52.36 | 46.80 | 48.86 | 2,044,692 | -1.38 | -2.67% |
6 Months | 48.80 | 53.85 | 45.1536 | 49.36 | 1,920,977 | 1.52 | 3.11% |
1 Year | 51.41 | 56.26 | 45.1536 | 50.76 | 1,668,046 | -1.09 | -2.12% |
3 Years | 53.86 | 65.37 | 45.1536 | 54.73 | 1,463,073 | -3.54 | -6.57% |
5 Years | 47.60 | 65.37 | 15.60 | 53.40 | 1,420,878 | 2.72 | 5.71% |
LNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 50.40 | 0.63 | 1.27% | 49.80 | 50.48 | 49.72 | 2,540,569 |
28 Mar 2024 | 49.77 | 1.51 | 3.13% | 48.38 | 49.79 | 48.365 | 2,252,542 |
27 Mar 2024 | 48.26 | -0.37 | -0.76% | 48.67 | 48.725 | 48.02 | 1,579,862 |
26 Mar 2024 | 48.63 | -0.04 | -0.08% | 48.72 | 48.94 | 48.39 | 975,508 |
23 Mar 2024 | 48.67 | -0.23 | -0.47% | 49.17 | 49.199 | 48.62 | 1,431,508 |
22 Mar 2024 | 48.90 | 0.10 | 0.20% | 48.92 | 49.235 | 48.73 | 2,294,030 |
21 Mar 2024 | 48.80 | -0.15 | -0.31% | 48.83 | 49.2899 | 48.54 | 1,666,422 |
20 Mar 2024 | 48.95 | 0.34 | 0.70% | 48.54 | 49.14 | 48.53 | 1,708,819 |
19 Mar 2024 | 48.61 | 0.22 | 0.45% | 48.24 | 49.01 | 48.20 | 1,802,196 |
16 Mar 2024 | 48.39 | 0.32 | 0.67% | 47.98 | 48.645 | 47.98 | 4,205,765 |
15 Mar 2024 | 48.07 | -0.86 | -1.76% | 48.77 | 48.99 | 47.7613 | 1,810,370 |
14 Mar 2024 | 48.93 | 0.16 | 0.33% | 48.83 | 49.34 | 48.81 | 1,568,568 |
13 Mar 2024 | 48.77 | -0.82 | -1.65% | 49.41 | 49.5025 | 48.45 | 1,895,014 |
12 Mar 2024 | 49.59 | 0.25 | 0.51% | 49.46 | 49.97 | 49.36 | 1,774,712 |
09 Mar 2024 | 49.34 | 0.28 | 0.57% | 49.30 | 49.60 | 48.79 | 1,831,169 |
08 Mar 2024 | 49.06 | 0.08 | 0.16% | 49.43 | 49.55 | 49.045 | 2,119,835 |
07 Mar 2024 | 48.98 | 0.47 | 0.97% | 48.94 | 49.28 | 48.75 | 2,048,442 |
06 Mar 2024 | 48.51 | -0.03 | -0.06% | 48.83 | 49.4493 | 48.265 | 2,103,600 |
05 Mar 2024 | 48.54 | 0.81 | 1.70% | 47.50 | 48.585 | 47.44 | 1,656,214 |
02 Mar 2024 | 47.73 | -0.02 | -0.04% | 47.52 | 47.73 | 46.80 | 1,809,220 |
01 Mar 2024 | 47.75 | 0.19 | 0.40% | 47.82 | 48.12 | 47.48 | 2,482,185 |