ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LNT Alliant Energy Corporation

50.32
0.55 (1.11%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alliant Energy Corporation LNT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.55 1.11% 50.32 11:00:00
Open Price Low Price High Price Close Price Previous Close
49.80 49.72 50.48 50.40 49.77
more quote information »

LNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.9250.4848.0248.941,706,6901.402.86%
1 Month47.8250.4846.8048.701,950,7992.505.23%
3 Months51.7052.3646.8048.862,044,692-1.38-2.67%
6 Months48.8053.8545.153649.361,920,9771.523.11%
1 Year51.4156.2645.153650.761,668,046-1.09-2.12%
3 Years53.8665.3745.153654.731,463,073-3.54-6.57%
5 Years47.6065.3715.6053.401,420,8782.725.71%

LNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 50.40 0.63 1.27% 49.80 50.48 49.72 2,540,569
28 Mar 2024 49.77 1.51 3.13% 48.38 49.79 48.365 2,252,542
27 Mar 2024 48.26 -0.37 -0.76% 48.67 48.725 48.02 1,579,862
26 Mar 2024 48.63 -0.04 -0.08% 48.72 48.94 48.39 975,508
23 Mar 2024 48.67 -0.23 -0.47% 49.17 49.199 48.62 1,431,508
22 Mar 2024 48.90 0.10 0.20% 48.92 49.235 48.73 2,294,030
21 Mar 2024 48.80 -0.15 -0.31% 48.83 49.2899 48.54 1,666,422
20 Mar 2024 48.95 0.34 0.70% 48.54 49.14 48.53 1,708,819
19 Mar 2024 48.61 0.22 0.45% 48.24 49.01 48.20 1,802,196
16 Mar 2024 48.39 0.32 0.67% 47.98 48.645 47.98 4,205,765
15 Mar 2024 48.07 -0.86 -1.76% 48.77 48.99 47.7613 1,810,370
14 Mar 2024 48.93 0.16 0.33% 48.83 49.34 48.81 1,568,568
13 Mar 2024 48.77 -0.82 -1.65% 49.41 49.5025 48.45 1,895,014
12 Mar 2024 49.59 0.25 0.51% 49.46 49.97 49.36 1,774,712
09 Mar 2024 49.34 0.28 0.57% 49.30 49.60 48.79 1,831,169
08 Mar 2024 49.06 0.08 0.16% 49.43 49.55 49.045 2,119,835
07 Mar 2024 48.98 0.47 0.97% 48.94 49.28 48.75 2,048,442
06 Mar 2024 48.51 -0.03 -0.06% 48.83 49.4493 48.265 2,103,600
05 Mar 2024 48.54 0.81 1.70% 47.50 48.585 47.44 1,656,214
02 Mar 2024 47.73 -0.02 -0.04% 47.52 47.73 46.80 1,809,220
01 Mar 2024 47.75 0.19 0.40% 47.82 48.12 47.48 2,482,185

Your Recent History

Delayed Upgrade Clock