LNT

Alliant Energy Historical Data - LNT

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Alliant Energy Corporation LNT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 0.05% 58.06 01:05:33
Open Price Low Price High Price Close Price Previous Close
57.99 57.97 58.73 58.03
more quote information »

LNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.9858.7354.9857.071,623,7003.085.6%
1 Month63.9163.9154.23558.491,632,533-5.85-9.15%
3 Months63.5865.3754.23560.411,860,303-5.52-8.68%
6 Months60.9065.3754.23560.091,444,701-2.84-4.66%
1 Year56.9865.3754.23559.141,255,7361.081.9%
3 Years49.4565.3737.6654.401,344,4478.6117.41%
5 Years42.5665.3737.6653.201,348,57215.5036.42%

LNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jun 2022 58.03 0.10 0.17% 58.15 58.68 57.98 1,237,861
28 Jun 2022 57.93 0.61 1.06% 57.12 57.96 56.97 1,496,737
25 Jun 2022 57.32 0.79 1.4% 56.71 57.49 56.46 2,422,006
24 Jun 2022 56.53 1.01 1.82% 55.62 56.71 55.51 1,482,312
23 Jun 2022 55.52 0.30 0.54% 54.98 55.96 54.98 1,479,584
22 Jun 2022 55.22 0.47 0.86% 54.91 55.47 54.58 1,515,964
18 Jun 2022 54.75 -0.22 -0.4% 54.83 55.61 54.235 2,711,765
17 Jun 2022 54.97 -0.77 -1.38% 55.16 55.41 54.29 1,645,853
16 Jun 2022 55.74 0.13 0.23% 56.01 56.96 54.97 2,053,491
15 Jun 2022 55.61 -1.77 -3.08% 57.68 57.85 55.09 1,092,601
14 Jun 2022 57.38 -1.94 -3.27% 58.66 58.83 57.085 1,478,433
11 Jun 2022 59.32 -0.31 -0.52% 58.82 59.84 58.40 1,364,113
10 Jun 2022 59.63 -1.49 -2.44% 60.99 61.57 59.60 1,120,129
09 Jun 2022 61.12 -2.05 -3.25% 62.87 62.8906 61.02 1,301,649
08 Jun 2022 63.17 0.64 1.02% 62.64 63.19 62.27 1,967,143
07 Jun 2022 62.53 0.42 0.68% 62.48 63.43 62.40 1,493,790
04 Jun 2022 62.11 -0.29 -0.46% 62.265 62.75 62.07 1,227,923
03 Jun 2022 62.40 -0.79 -1.25% 63.47 63.62 61.42 1,533,600
02 Jun 2022 63.19 -0.63 -0.99% 63.91 63.91 62.62 2,392,106
01 Jun 2022 63.82 0.04 0.06% 63.86 63.89 62.37 10,778,156
31 May 2022 63.78 0.00 0.0% 63.78 63.78 63.78 0
Your Recent History
NASDAQ
LNT
Alliant En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 15:20:34