We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.30 | 21.40 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.90 | 18.90 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.80 | 16.40 | 13.92 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.30 | 14.00 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.80 | 10.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.60 | 5.70 | 5.01 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.25 | 4.70 | 1.95 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.75 | 1.05 | 0.86 | 0.90 | -0.19 | -18.10 % | 3 | 78 | 05:23:27 |
62.50 | 0.10 | 0.40 | 0.20 | 0.25 | -0.09 | -31.03 % | 50 | 130 | 03:24:36 |
65.00 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
67.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 80 | - |
55.00 | 0.10 | 0.75 | 1.05 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 0.35 | 1.70 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 1.30 | 1.60 | 1.29 | 1.45 | -1.23 | -48.81 % | 1 | 2 | 02:04:27 |
62.50 | 2.50 | 5.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.60 | 7.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.60 | 12.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.60 | 17.70 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions