ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

59.54
-0.11
(-0.18%)
Closed 30 December 8:00AM
59.54
-0.02
(-0.03%)
After Hours: 9:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0022.7026.800.0024.750.000.00 %00-
37.5020.2024.3024.3322.250.000.00 %00-
40.0017.8021.900.0019.850.000.00 %00-
42.5015.3019.4019.2517.350.000.00 %02-
45.0012.8016.7013.4514.750.000.00 %00-
47.5010.3014.200.0012.250.000.00 %00-
50.007.8011.9014.409.850.000.00 %010-
52.505.409.308.707.350.000.00 %068-
55.002.956.904.274.9250.000.00 %018-
57.501.604.603.853.100.000.00 %011-
60.000.601.150.800.8750.000.00 %082-
62.500.100.450.150.2750.000.00 %068-
65.000.320.300.150.31-0.17-53.12 %122928/12/2024
67.500.553.300.551.9250.000.00 %040-
70.000.052.150.051.100.000.00 %01-
75.000.550.250.550.400.000.00 %026-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.100.000.000.000.00 %00-
37.500.400.300.400.350.000.00 %01-
40.000.740.100.740.420.000.00 %040-
42.500.050.350.050.200.000.00 %05-
45.000.300.350.300.3250.000.00 %024-
47.500.400.150.400.2750.000.00 %056-
50.000.550.350.550.450.000.00 %059-
52.500.200.200.200.200.000.00 %093-
55.000.050.300.350.1750.000.00 %0115-
57.500.100.500.800.300.000.00 %057-
60.000.052.352.001.200.000.00 %01-
62.500.855.002.052.9250.000.00 %033-
65.003.407.502.305.450.000.00 %04-
67.505.909.900.007.900.000.00 %00-
70.008.4011.900.0010.150.000.00 %00-
75.0013.3017.300.0015.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
awesomed007 awesomed007 3 minutes ago
How does the acquiring company take this stock over, and when? Will our shares trade under a new ticker symbol and what would that be?
RDAR
Jack_Herer Jack_Herer 4 minutes ago
I strongly suspect that Hiru has disassociated themselves from the numerous promotional X accounts because they're facing some legal grief from the likes of ERM, Andrew Waltho (Nice bloke. Quite friendly.), and others. What d'ya think Maserati? Am I right?

You know Mascarpone, Google
HIRU
bas2020 bas2020 6 minutes ago
All FUD! There was no filing. Must have a filing for anyone to expect approval.
NWBO
condor1 condor1 7 minutes ago
you have not given even one potential positive of AABB agenda ever. I'm not sick of AABB, but you, and your alter ego... that's another argument. And you and your alter ego are posting every day, multiple times, posting the same old tired old manure. You have to be getting tired of repeating yourse
AABB
RockyTen RockyTen 8 minutes ago
It will not exist the longer we have fiat. XRP DEPENDS upon fiat and control of fiat. There is no such thing as a "gold backed" crypto nor a "Quatnum Financial system" so good luck.
XRPUSD
nyt nyt 10 minutes ago
Bad bet. Not gonna happen. You lose.. I'll remind you end of 2025. You'll still have several more yrs after that to keep betting......and losing.... Sad but true
VPLM
vein vein 11 minutes ago
Makes zero sense 
LWLG
Golden Cross Golden Cross 13 minutes ago
$ILLR CEO WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
STL Stock STL Stock 13 minutes ago
I concur.
HMBL
Bright Boy Bright Boy 14 minutes ago
Thanks a mol!!!

Cheers,

BB
NWBO
KILLAZILLA KILLAZILLA 15 minutes ago
WHERE'S your PROOF???

THERE IS ZERO EVIDENCE THUS FAR!!!

NO SCAMBOARDS AND NO LAWSUITS WHERE LOAN GOT TOSSED!!! ALL FACTS WITHOUT PROOF!!!

BTW, IT'S THE "TOXIC" SCAMMING GRIFTERS THAT BORROWED THE $ DUMBA$$!!!!!!!

Why did they use "TOXIC" l
XERI
Golden Cross Golden Cross 15 minutes ago
$ILLR CEO MR. WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
manibiotech manibiotech 17 minutes ago
Gary 
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .
NWBO
Monksdream Monksdream 18 minutes ago
This is what you’re up against largest sector


https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5
ADMA
mineanddine mineanddine 18 minutes ago
Kitchen table scam 
HIRU
Smartypants2 Smartypants2 18 minutes ago
Your "facts" & "truth" only support toxic lenders and XERI dumpers & shorters.
XERI
manibiotech manibiotech 19 minutes ago
So there was material new imminent for last 12 years . Lol .... try apologizing harder 
NWBO
novicetrader novicetrader 20 minutes ago
I really think all the big brokerages too will start this 4am trading thing sometime in the near future.Even our present 24/5 Schwab pilot should be ready to go fullon live soon,don't you think?
golfer101mi golfer101mi 20 minutes ago
Market up or down under trump ? year 25-26-27-28?
SPY
BottomBounce BottomBounce 20 minutes ago
$TSLA CEO https://x.com/elonmusk/status/1872860577057448306
TSLA
Smartypants2 Smartypants2 21 minutes ago
NEXBOARDS ARE VERY REAL. SCAMBOARDS AREN'T.
AREN
Monksdream Monksdream 21 minutes ago
ADPT under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmmdaIMG_4331.gif

Your Recent History

Delayed Upgrade Clock