We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.70 | 26.80 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.20 | 24.30 | 24.33 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.80 | 21.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.30 | 19.40 | 19.25 | 17.35 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 12.80 | 16.70 | 13.45 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.30 | 14.20 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.80 | 11.90 | 14.40 | 9.85 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 5.40 | 9.30 | 8.70 | 7.35 | 0.00 | 0.00 % | 0 | 68 | - |
55.00 | 2.95 | 6.90 | 4.27 | 4.925 | 0.00 | 0.00 % | 0 | 18 | - |
57.50 | 1.60 | 4.60 | 3.85 | 3.10 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.60 | 1.15 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 82 | - |
62.50 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 68 | - |
65.00 | 0.32 | 0.30 | 0.15 | 0.31 | -0.17 | -53.12 % | 1 | 229 | 28/12/2024 |
67.50 | 0.55 | 3.30 | 0.55 | 1.925 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.74 | 0.10 | 0.74 | 0.42 | 0.00 | 0.00 % | 0 | 40 | - |
42.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 24 | - |
47.50 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 56 | - |
50.00 | 0.55 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 59 | - |
52.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 93 | - |
55.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 115 | - |
57.50 | 0.10 | 0.50 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 57 | - |
60.00 | 0.05 | 2.35 | 2.00 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 0.85 | 5.00 | 2.05 | 2.925 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 3.40 | 7.50 | 2.30 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
67.50 | 5.90 | 9.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.40 | 11.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.30 | 17.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions