We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 7.50 | 5.01 | 0.00 % | 0 | 0 |
| 57.50 | 1.05 | 4.90 | 1.95 | 0.00 % | 0 | 3 |
| 60.00 | 1.10 | 1.40 | 1.25 | 31.58 % | 51 | 80 |
| 62.50 | 0.25 | 0.50 | 0.23 | 0.00 % | 0 | 200 |
| 65.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 3 |
| 67.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.18 | 1.65 | 0.18 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 80 |
| 55.00 | 0.05 | 2.25 | 1.05 | 0.00 % | 0 | 3 |
| 57.50 | 0.15 | 0.40 | 0.75 | 0.00 % | 0 | 8 |
| 60.00 | 0.70 | 1.00 | 1.05 | -22.22 % | 14 | 17 |
| 62.50 | 1.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
