We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.50 | 6.00 | 4.36 | 0.00 % | 0 | 7 |
| 39.00 | 0.50 | 5.30 | 2.60 | -41.96 % | 2 | 28 |
| 40.00 | 0.65 | 2.95 | 2.10 | -2.33 % | 18 | 10 |
| 41.00 | 0.05 | 4.90 | 0.93 | -28.46 % | 154 | 342 |
| 42.00 | 0.15 | 3.30 | 0.60 | -29.41 % | 166 | 494 |
| 43.00 | 0.15 | 0.25 | 0.25 | -16.67 % | 76 | 466 |
| 44.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 7 | 456 |
| 45.00 | 0.08 | 0.50 | 0.05 | -37.50 % | 1 | 94 |
| 46.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 55 |
| 38.00 | 0.07 | 0.50 | 0.05 | -28.57 % | 1 | 6 |
| 39.00 | 0.05 | 2.10 | 0.07 | -12.50 % | 2 | 26 |
| 40.00 | 0.10 | 2.20 | 0.17 | 70.00 % | 5 | 83 |
| 41.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 173 | 1,290 |
| 42.00 | 0.10 | 2.55 | 0.80 | 23.08 % | 11 | 3,799 |
| 43.00 | 0.35 | 2.00 | 1.50 | 54.64 % | 34 | 202 |
| 44.00 | 0.10 | 4.30 | 2.25 | 49.01 % | 1 | 29 |
| 45.00 | 1.00 | 5.60 | 3.03 | 0.00 % | 0 | 1 |
| 46.00 | 2.00 | 6.80 | 3.63 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
