We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 333 | Day's Range | 0.55 - 0.57 |
| Open | 0.55 | Prev Close | 0.47 | Last Trade | 12/2/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.30 | 8.00 | 4.40 | 0.00 % | 0 | 3 |
| 38.00 | 2.20 | 7.00 | 3.52 | 0.00 % | 0 | 4 |
| 39.00 | 1.50 | 6.00 | 3.10 | 0.00 % | 0 | 42 |
| 40.00 | 0.10 | 4.10 | 1.95 | 0.00 % | 0 | 386 |
| 41.00 | 0.10 | 3.00 | 1.25 | 25.00 % | 22 | 1,084 |
| 42.00 | 0.05 | 1.05 | 0.57 | 21.28 % | 6 | 333 |
| 43.00 | 0.10 | 0.60 | 0.19 | 90.00 % | 21 | 636 |
| 44.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 218 |
| 45.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 1 | 637 |
| 46.00 | 0.05 | 2.65 | 0.05 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.07 | 4.30 | 0.07 | 0.00 % | 0 | 20 |
| 38.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 30 | 177 |
| 39.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 4,829 |
| 40.00 | 0.05 | 0.60 | 0.05 | -50.00 % | 30 | 345 |
| 41.00 | 0.10 | 2.40 | 0.15 | -25.00 % | 2 | 4,055 |
| 42.00 | 0.15 | 2.40 | 0.40 | -33.33 % | 1 | 1,703 |
| 43.00 | 0.50 | 5.00 | 1.00 | 0.00 % | 0 | 13 |
| 44.00 | 0.10 | 3.10 | 1.95 | 0.00 % | 0 | 4 |
| 45.00 | 0.30 | 5.00 | 3.01 | 0.00 % | 0 | 5 |
| 46.00 | 1.40 | 6.00 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
