ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLRE Real Estate Select Sector SPDR Fund

42.16
0.13 (0.31%)
After Hours
Last Updated: 10:01:04
Delayed by 15 minutes

XLRE Feb 21 2025 32 Call

9.30 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date 21 Feb 2025
Offer 13.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.30 Last Trade - -

XLRE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.003.308.004.400.00 %03
38.002.207.003.520.00 %04
39.001.506.003.100.00 %042
40.000.104.101.950.00 %0386
41.000.103.001.2525.00 %221,084
42.000.051.050.5721.28 %6333
43.000.100.600.1990.00 %21636
44.000.050.100.070.00 %0218
45.000.052.050.050.00 %1637
46.000.052.650.050.00 %086

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.074.300.070.00 %020
38.000.050.200.03-40.00 %30177
39.000.040.050.03-25.00 %24,829
40.000.050.600.05-50.00 %30345
41.000.102.400.15-25.00 %24,055
42.000.152.400.40-33.33 %11,703
43.000.505.001.000.00 %013
44.000.103.101.950.00 %04
45.000.305.003.010.00 %05
46.001.406.005.500.00 %00

Your Recent History

Delayed Upgrade Clock