We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.365448504983 | 60.2 | 61.54 | 58.42 | 1315961 | 59.97762538 | SP |
| 4 | 2.2 | 3.80754586362 | 57.78 | 61.71 | 56.49 | 1414397 | 59.56348839 | SP |
| 12 | -5.58 | -8.51128737035 | 65.56 | 69.55 | 55.69 | 1363974 | 61.26037077 | SP |
| 26 | 2.12 | 3.66401659177 | 57.86 | 70.49 | 53.38 | 1582610 | 61.29361299 | SP |
| 52 | 4.08 | 7.29874776386 | 55.9 | 70.49 | 53.38 | 2189105 | 60.49876379 | SP |
| 156 | 15.48 | 34.7865168539 | 44.5 | 70.49 | 39.83 | 3526042 | 53.90198768 | SP |
| 260 | 33.48 | 126.339622642 | 26.5 | 70.49 | 13.86 | 3571130 | 46.68614886 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 60.25 | -0.39 | -0.64 | 61.29 | 61.89 | 60.11 | 2120006 |
| 1738884600 | 60.64 | -0.34 | -0.56 | 61.34 | 61.54 | 60.12 | 1198018 |
| 1738798200 | 60.98 | 0.55 | 0.91 | 60.52 | 61.05 | 60.37 | 1101537 |
| 1738711800 | 60.43 | 1.6 | 2.72 | 59.31 | 60.495 | 59.29 | 1452916 |
| 1738625400 | 58.83 | -0.47 | -0.79 | 58.68 | 59.76 | 58.42 | 1359740 |
| 1738366200 | 59.3 | -0.78 | -1.30 | 60.2 | 60.33 | 59.01 | 1467595 |
| 1738279800 | 60.08 | 0.35 | 0.59 | 60.13 | 60.32 | 59.35 | 980976 |
| 1738193400 | 59.73 | 0.84 | 1.43 | 58.84 | 59.92 | 58.84 | 906116 |
| 1738107000 | 58.89 | 0.21 | 0.36 | 58.99 | 59.18 | 58.36 | 1212597 |
| 1738020600 | 58.68 | -2.01 | -3.31 | 59.73 | 59.73 | 58.48 | 1313190 |
| 1737761400 | 60.69 | 0.27 | 0.45 | 61.48 | 61.71 | 60.51 | 1278882 |
| 1737675000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1737588600 | 60.42 | -0.79 | -1.29 | 61.53 | 61.53 | 60.33 | 1427030 |
| 1737502200 | 61.21 | 0.88 | 1.46 | 61.05 | 61.54 | 60.67 | 1219299 |
| 1737156600 | 60.33 | 0.53 | 0.89 | 59.98 | 60.76 | 59.81 | 1360272 |
| 1737070200 | 59.8 | 0.01 | 0.02 | 59.81 | 60.12 | 59.51 | 2248054 |
| 1736983800 | 59.79 | 0.94 | 1.60 | 59.94 | 60.16 | 59.22 | 1712369 |
| 1736897400 | 58.85 | 0.4 | 0.68 | 58.87 | 59.06 | 58.3401 | 1364420 |
| 1736811000 | 58.45 | 1.32 | 2.31 | 56.75 | 58.45 | 56.49 | 1756777 |
| 1736551800 | 57.13 | -0.62 | -1.07 | 57.78 | 58.14 | 56.88 | 2099356 |
| 1736379000 | 57.75 | -0.32 | -0.55 | 57.74 | 57.825 | 56.95 | 1958873 |
| 1736292600 | 58.07 | -0.16 | -0.27 | 58.71 | 59.05 | 57.66 | 1000110 |
| 1736206200 | 58.23 | 0.85 | 1.48 | 58.5 | 59.19 | 58.155 | 2330341 |
| 1735947000 | 57.38 | -0.25 | -0.43 | 57.56 | 57.72 | 56.56 | 1942565 |
| 1735860600 | 57.63 | 0.88 | 1.55 | 57.4 | 58.15 | 57.29 | 1208492 |
| 1735687800 | 56.75 | 0.48 | 0.85 | 56.44 | 57.23 | 56.3 | 1106594 |
| 1735601400 | 56.27 | -0.42 | -0.74 | 56.25 | 56.62 | 55.69 | 1299719 |
| 1735342200 | 56.69 | -0.7 | -1.22 | 57 | 57.47 | 56.19 | 1362644 |
| 1735255800 | 57.39 | 0.12 | 0.21 | 57.17 | 57.58 | 56.6575 | 894561 |
| 1735077840 | 57.27 | 0.17 | 0.30 | 57.28 | 57.35 | 56.64 | 711884 |
| 1734996600 | 57.1 | 0.28 | 0.49 | 56.63 | 57.21 | 56.2 | 1271676 |
| 1734737400 | 56.82 | -0.26 | -0.46 | 56.54 | 57.75 | 56.47 | 1977957 |
| 1734651000 | 57.08 | -0.67 | -1.16 | 58 | 58.53 | 56.79 | 1293703 |
| 1734564600 | 57.75 | -2.28 | -3.80 | 60.06 | 60.4499 | 57.26 | 2130233 |
| 1734478200 | 60.03 | -1.12 | -1.83 | 60.47 | 60.75 | 59.485 | 2431599 |
| 1734391800 | 61.15 | -0.88 | -1.42 | 61.75 | 61.91 | 61.03 | 1149529 |
| 1734132600 | 62.03 | -1.54 | -2.42 | 63.27 | 63.27 | 61.88 | 1361198 |
| 1734046200 | 63.57 | -1.51 | -2.32 | 64.28 | 64.28 | 63.25 | 1439606 |
| 1733959800 | 65.08 | 0.02 | 0.03 | 65.23 | 65.54 | 64.89 | 883772 |
| 1733873400 | 65.06 | -0.9 | -1.36 | 65.91 | 65.91 | 64.69 | 1458289 |
| 1733787000 | 65.959999 | 0.52 | 0.79 | 66.91 | 67.72 | 65.94 | 1937448 |
| 1733527800 | 65.44 | -1.68 | -2.50 | 67.16 | 67.39 | 65.209999 | 1418368 |
| 1733441400 | 67.12 | -0.35 | -0.52 | 67.49 | 67.54 | 66.319999 | 954962 |
| 1733355000 | 67.47 | -0.99 | -1.45 | 68.34 | 68.77 | 67.22 | 1357985 |
| 1733268600 | 68.46 | 0.2 | 0.29 | 68.76 | 69.05 | 68.24 | 779053 |
| 1733182200 | 68.26 | -0.49 | -0.71 | 68.83 | 68.99 | 67.86 | 993373 |
| 1732917840 | 68.75 | 0.32 | 0.47 | 68.71 | 69.36 | 68.63 | 580312 |
| 1732750200 | 68.43 | 0.15 | 0.22 | 68.66 | 69.55 | 68.24 | 600854 |
| 1732663800 | 68.28 | -0.61 | -0.89 | 68.72 | 68.81 | 67.99 | 1093732 |
| 1732577400 | 68.89 | 0.24 | 0.35 | 68.69 | 69.228 | 68.51 | 1178531 |
| 1732318200 | 68.65 | 0.17 | 0.25 | 68.51 | 69.14 | 68.35 | 1120803 |
| 1732231800 | 68.48 | 1.37 | 2.04 | 67.35 | 68.77 | 66.92 | 1200342 |
| 1732145400 | 67.11 | 0.12 | 0.18 | 67.01 | 67.83 | 66.769999 | 1292773 |
| 1732059000 | 66.989999 | 0.59 | 0.89 | 65.87 | 67.069999 | 65.84 | 1188353 |
| 1731972600 | 66.4 | 1.35 | 2.08 | 65.56 | 66.575 | 65.56 | 1729959 |
| 1731713400 | 65.05 | -0.05 | -0.08 | 65.56 | 66.23 | 64.849999 | 1555267 |
| 1731627000 | 65.099999 | -0.73 | -1.11 | 65.98 | 66.379999 | 64.76 | 1469112 |
| 1731540600 | 65.83 | -1.05 | -1.57 | 67.03 | 67.11 | 65.75 | 1926184 |
| 1731454200 | 66.879999 | -1.73 | -2.52 | 67.72 | 67.77 | 66.26 | 1399093 |
| 1731367800 | 68.61 | -0.66 | -0.95 | 69.02 | 69.04 | 68.11 | 1255432 |
| 1731108600 | 69.27 | -0.4 | -0.57 | 69.06 | 69.325 | 68.48 | 1335825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
