SPDR S&P Metals and Mining XME - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Metals and Mining (XME)
SPDR S&P Metals and Mining (XME) Options

SPDR S&P Metals and Mining (XME)

55.55

-0.66

(-1.17%)

Closed 05 March 8:00AM

Delayed by 15 minutes

56.00

0.45

(0.81%)

After Hours: 10:55AM

Delayed by 15 minutes

XME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
47.00	6.60	11.50	22.20	9.05	0.00	0.00 %	0	10	-
48.00	5.40	10.30	0.00	7.85	0.00	0.00 %	0	0	-
49.00	4.40	9.30	9.60	6.85	0.00	0.00 %	0	1	-
50.00	3.20	8.00	8.90	5.60	0.00	0.00 %	0	88	-
51.00	2.40	7.30	16.10	4.85	0.00	0.00 %	0	1	-
52.00	1.80	6.70	9.36	4.25	0.00	0.00 %	0	2	-
53.00	1.10	6.00	3.20	3.55	-0.80	-20.00 %	2	369	05/3/2025
54.00	0.90	5.80	2.15	3.35	-2.25	-51.14 %	2	25	05/3/2025
55.00	0.50	5.40	1.63	2.95	-1.67	-50.61 %	1	322	05/3/2025
56.00	0.45	4.80	1.16	2.625	-1.92	-62.34 %	12	163	05/3/2025
57.00	0.05	5.00	0.82	2.525	-1.12	-57.73 %	4	207	05/3/2025
58.00	0.05	5.00	0.80	2.525	-0.28	-25.93 %	195	180	05/3/2025
59.00	0.30	5.10	0.81	2.70	0.13	19.12 %	1,510	1,673	05/3/2025
60.00	0.10	0.80	0.44	0.45	-0.02	-4.35 %	18	1,696	05/3/2025
61.00	0.10	1.50	0.25	0.80	-0.20	-44.44 %	10	2,095	05/3/2025
62.00	0.10	0.80	0.12	0.45	-0.18	-60.00 %	31	4,334	05/3/2025
63.00	0.05	0.50	0.10	0.275	-0.20	-66.67 %	39	3,588	05/3/2025
64.00	0.05	4.80	0.04	2.425	-0.11	-73.33 %	10	413	05/3/2025
65.00	0.05	1.10	0.07	0.575	-0.08	-53.33 %	2	2,951	05/3/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.04	4.80	0.04	2.42	0.00	0.00 %	0	12	-
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.10	4.80	0.05	2.45	0.00	0.00 %	0	12	-
49.00	0.15	4.80	0.35	2.475	0.22	169.23 %	6	42	05/3/2025
50.00	0.05	1.00	0.55	0.525	0.39	243.75 %	1	926	05/3/2025
51.00	0.05	5.00	0.70	2.525	0.40	133.33 %	14	61	05/3/2025
52.00	0.05	5.00	0.80	2.525	0.70	700.00 %	573	1,792	05/3/2025
53.00	0.80	4.80	1.20	2.80	0.75	166.67 %	20	8	05/3/2025
54.00	0.05	2.05	1.58	1.05	0.53	50.48 %	5	155	05/3/2025
55.00	0.05	4.00	1.95	2.025	1.75	875.00 %	6	1,782	05/3/2025
56.00	0.20	2.10	1.98	1.15	0.21	11.86 %	58	812	05/3/2025
57.00	0.70	5.60	2.45	3.15	0.83	51.23 %	488	2,074	05/3/2025
58.00	1.30	6.20	3.10	3.75	1.60	106.67 %	221	3,040	05/3/2025
59.00	1.50	6.40	4.25	3.95	1.55	57.41 %	1	2,963	05/3/2025
60.00	2.30	7.30	5.10	4.80	2.35	85.45 %	404	2,199	05/3/2025
61.00	3.00	7.90	6.70	5.45	3.19	90.88 %	3	814	05/3/2025
62.00	4.10	9.00	7.66	6.55	5.54	261.32 %	50	953	05/3/2025
63.00	4.90	9.90	5.50	7.40	0.00	0.00 %	0	870	-
64.00	5.40	10.00	3.20	7.70	0.00	0.00 %	0	151	-
65.00	7.20	12.10	4.17	9.65	0.00	0.00 %	0	158	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.43M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

antman

antman 2 years ago

Looking pretty good lately-

Glider549

Glider549 4 years ago

My favorite etf over the past six months.

maddog27

maddog27 4 years ago

Post opex adjustment with lots of alibis. Should get the bears on board

maddog27

maddog27 4 years ago

35.75 next level but here is where it closed.. http://tos.mx/IXmYXON still think it needs a slight rest.lines drawn weeks ago...specially X in blast off but if your long from below you can ride it out

Love it:

maddog27

maddog27 4 years ago

Probably a pullback around 33...but longer term is golden...X on fire

maddog27

maddog27 4 years ago

25.4 break 26 should see 29.75' then 32. Stop 24.45 CLF earnings tomorrow will tell a story

Saving Grace

Saving Grace 8 years ago

$CLF Cliffs Natural Resources triples sales estimates in most recent study!

http://www.investornewswire.com/analyst-views/expected-for-cliffs-natural-resources-inc-nyseclf-sales-of-1899-04-2/167222/

stocktrademan

stocktrademan 9 years ago

XME bullish 26.79

frenchee

frenchee 17 years ago

The outlook for metals is very bullish for at least the next year and probably at least the next five years. That should turn the merger-and-acquisition scene into a feeding frenzy.

How You Can Invest in This Profitable Mega-Trend? You could buy one of the mining ETFs. For example, the S&P Metals & Mining ETF (XME) gives you broad exposure to the industry, including a bunch of potential buyout candidates.

Go for it!

SPDR S&P Metals and Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions