Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 7.50 | 12.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 6.60 | 11.50 | 22.20 | 9.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 5.40 | 10.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.40 | 9.30 | 9.60 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 3.20 | 8.00 | 8.90 | 5.60 | 0.00 | 0.00 % | 0 | 88 | - |
| 51.00 | 2.40 | 7.30 | 16.10 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 1.80 | 6.70 | 9.36 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 1.10 | 6.00 | 3.20 | 3.55 | -0.80 | -20.00 % | 2 | 369 | 05/3/2025 |
| 54.00 | 0.90 | 5.80 | 2.15 | 3.35 | -2.25 | -51.14 % | 2 | 25 | 05/3/2025 |
| 55.00 | 0.50 | 5.40 | 1.63 | 2.95 | -1.67 | -50.61 % | 1 | 322 | 05/3/2025 |
| 56.00 | 0.45 | 4.80 | 1.16 | 2.625 | -1.92 | -62.34 % | 12 | 163 | 05/3/2025 |
| 57.00 | 0.05 | 5.00 | 0.82 | 2.525 | -1.12 | -57.73 % | 4 | 207 | 05/3/2025 |
| 58.00 | 0.05 | 5.00 | 0.80 | 2.525 | -0.28 | -25.93 % | 195 | 180 | 05/3/2025 |
| 59.00 | 0.30 | 5.10 | 0.81 | 2.70 | 0.13 | 19.12 % | 1,510 | 1,673 | 05/3/2025 |
| 60.00 | 0.10 | 0.80 | 0.44 | 0.45 | -0.02 | -4.35 % | 18 | 1,696 | 05/3/2025 |
| 61.00 | 0.10 | 1.50 | 0.25 | 0.80 | -0.20 | -44.44 % | 10 | 2,095 | 05/3/2025 |
| 62.00 | 0.10 | 0.80 | 0.12 | 0.45 | -0.18 | -60.00 % | 31 | 4,334 | 05/3/2025 |
| 63.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.20 | -66.67 % | 39 | 3,588 | 05/3/2025 |
| 64.00 | 0.05 | 4.80 | 0.04 | 2.425 | -0.11 | -73.33 % | 10 | 413 | 05/3/2025 |
| 65.00 | 0.05 | 1.10 | 0.07 | 0.575 | -0.08 | -53.33 % | 2 | 2,951 | 05/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 12 | - |
| 47.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.10 | 4.80 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 49.00 | 0.15 | 4.80 | 0.35 | 2.475 | 0.22 | 169.23 % | 6 | 42 | 05/3/2025 |
| 50.00 | 0.05 | 1.00 | 0.55 | 0.525 | 0.39 | 243.75 % | 1 | 926 | 05/3/2025 |
| 51.00 | 0.05 | 5.00 | 0.70 | 2.525 | 0.40 | 133.33 % | 14 | 61 | 05/3/2025 |
| 52.00 | 0.05 | 5.00 | 0.80 | 2.525 | 0.70 | 700.00 % | 573 | 1,792 | 05/3/2025 |
| 53.00 | 0.80 | 4.80 | 1.20 | 2.80 | 0.75 | 166.67 % | 20 | 8 | 05/3/2025 |
| 54.00 | 0.05 | 2.05 | 1.58 | 1.05 | 0.53 | 50.48 % | 5 | 155 | 05/3/2025 |
| 55.00 | 0.05 | 4.00 | 1.95 | 2.025 | 1.75 | 875.00 % | 6 | 1,782 | 05/3/2025 |
| 56.00 | 0.20 | 2.10 | 1.98 | 1.15 | 0.21 | 11.86 % | 58 | 812 | 05/3/2025 |
| 57.00 | 0.70 | 5.60 | 2.45 | 3.15 | 0.83 | 51.23 % | 488 | 2,074 | 05/3/2025 |
| 58.00 | 1.30 | 6.20 | 3.10 | 3.75 | 1.60 | 106.67 % | 221 | 3,040 | 05/3/2025 |
| 59.00 | 1.50 | 6.40 | 4.25 | 3.95 | 1.55 | 57.41 % | 1 | 2,963 | 05/3/2025 |
| 60.00 | 2.30 | 7.30 | 5.10 | 4.80 | 2.35 | 85.45 % | 404 | 2,199 | 05/3/2025 |
| 61.00 | 3.00 | 7.90 | 6.70 | 5.45 | 3.19 | 90.88 % | 3 | 814 | 05/3/2025 |
| 62.00 | 4.10 | 9.00 | 7.66 | 6.55 | 5.54 | 261.32 % | 50 | 953 | 05/3/2025 |
| 63.00 | 4.90 | 9.90 | 5.50 | 7.40 | 0.00 | 0.00 % | 0 | 870 | - |
| 64.00 | 5.40 | 10.00 | 3.20 | 7.70 | 0.00 | 0.00 % | 0 | 151 | - |
| 65.00 | 7.20 | 12.10 | 4.17 | 9.65 | 0.00 | 0.00 % | 0 | 158 | - |
antman
2 years ago
Glider549
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
Saving Grace
8 years ago
stocktrademan
9 years ago
frenchee
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
