ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

55.55
0.00
(0.00%)
Closed 05 March 8:00AM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.007.5012.500.0010.000.000.00 %00-
47.006.6011.5022.209.050.000.00 %010-
48.005.4010.300.007.850.000.00 %00-
49.004.409.309.606.850.000.00 %01-
50.003.208.008.905.600.000.00 %088-
51.002.407.3016.104.850.000.00 %01-
52.001.806.709.364.250.000.00 %02-
53.001.106.003.203.55-0.80-20.00 %236905/3/2025
54.000.905.802.153.35-2.25-51.14 %22505/3/2025
55.000.505.401.632.95-1.67-50.61 %132205/3/2025
56.000.454.801.162.625-1.92-62.34 %1216305/3/2025
57.000.055.000.822.525-1.12-57.73 %420705/3/2025
58.000.055.000.802.525-0.28-25.93 %19518005/3/2025
59.000.305.100.812.700.1319.12 %1,5101,67305/3/2025
60.000.100.800.440.45-0.02-4.35 %181,69605/3/2025
61.000.101.500.250.80-0.20-44.44 %102,09505/3/2025
62.000.100.800.120.45-0.18-60.00 %314,33405/3/2025
63.000.050.500.100.275-0.20-66.67 %393,58805/3/2025
64.000.054.800.042.425-0.11-73.33 %1041305/3/2025
65.000.051.100.070.575-0.08-53.33 %22,95105/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.044.800.042.420.000.00 %012-
47.000.004.800.000.000.000.00 %00-
48.000.104.800.052.450.000.00 %012-
49.000.154.800.352.4750.22169.23 %64205/3/2025
50.000.051.000.550.5250.39243.75 %192605/3/2025
51.000.055.000.702.5250.40133.33 %146105/3/2025
52.000.055.000.802.5250.70700.00 %5731,79205/3/2025
53.000.804.801.202.800.75166.67 %20805/3/2025
54.000.052.051.581.050.5350.48 %515505/3/2025
55.000.054.001.952.0251.75875.00 %61,78205/3/2025
56.000.202.101.981.150.2111.86 %5881205/3/2025
57.000.705.602.453.150.8351.23 %4882,07405/3/2025
58.001.306.203.103.751.60106.67 %2213,04005/3/2025
59.001.506.404.253.951.5557.41 %12,96305/3/2025
60.002.307.305.104.802.3585.45 %4042,19905/3/2025
61.003.007.906.705.453.1990.88 %381405/3/2025
62.004.109.007.666.555.54261.32 %5095305/3/2025
63.004.909.905.507.400.000.00 %0870-
64.005.4010.003.207.700.000.00 %0151-
65.007.2012.104.179.650.000.00 %0158-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

Your Recent History

Delayed Upgrade Clock