ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

55.55
-0.66
(-1.17%)
Closed 05 March 8:00AM
56.00
0.45
(0.81%)
After Hours: 10:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.007.5012.500.0010.000.000.00 %00-
47.006.6011.5022.209.050.000.00 %010-
48.005.4010.300.007.850.000.00 %00-
49.004.409.309.606.850.000.00 %01-
50.003.208.008.905.600.000.00 %088-
51.002.407.3016.104.850.000.00 %01-
52.001.806.709.364.250.000.00 %02-
53.001.106.003.203.55-0.80-20.00 %236905/3/2025
54.000.905.802.153.35-2.25-51.14 %22505/3/2025
55.000.505.401.632.95-1.67-50.61 %132205/3/2025
56.000.454.801.162.625-1.92-62.34 %1216305/3/2025
57.000.055.000.822.525-1.12-57.73 %420705/3/2025
58.000.055.000.802.525-0.28-25.93 %19518005/3/2025
59.000.305.100.812.700.1319.12 %1,5101,67305/3/2025
60.000.100.800.440.45-0.02-4.35 %181,69605/3/2025
61.000.101.500.250.80-0.20-44.44 %102,09505/3/2025
62.000.100.800.120.45-0.18-60.00 %314,33405/3/2025
63.000.050.500.100.275-0.20-66.67 %393,58805/3/2025
64.000.054.800.042.425-0.11-73.33 %1041305/3/2025
65.000.051.100.070.575-0.08-53.33 %22,95105/3/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.044.800.042.420.000.00 %012-
47.000.004.800.000.000.000.00 %00-
48.000.104.800.052.450.000.00 %012-
49.000.154.800.352.4750.22169.23 %64205/3/2025
50.000.051.000.550.5250.39243.75 %192605/3/2025
51.000.055.000.702.5250.40133.33 %146105/3/2025
52.000.055.000.802.5250.70700.00 %5731,79205/3/2025
53.000.804.801.202.800.75166.67 %20805/3/2025
54.000.052.051.581.050.5350.48 %515505/3/2025
55.000.054.001.952.0251.75875.00 %61,78205/3/2025
56.000.202.101.981.150.2111.86 %5881205/3/2025
57.000.705.602.453.150.8351.23 %4882,07405/3/2025
58.001.306.203.103.751.60106.67 %2213,04005/3/2025
59.001.506.404.253.951.5557.41 %12,96305/3/2025
60.002.307.305.104.802.3585.45 %4042,19905/3/2025
61.003.007.906.705.453.1990.88 %381405/3/2025
62.004.109.007.666.555.54261.32 %5095305/3/2025
63.004.909.905.507.400.000.00 %0870-
64.005.4010.003.207.700.000.00 %0151-
65.007.2012.104.179.650.000.00 %0158-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
US$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.43M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

Your Recent History

Delayed Upgrade Clock