We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 816 | Day's Range | 1.47 - 1.57 |
| Open | 1.47 | Prev Close | 1.98 | Last Trade | 06/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.40 | 5.60 | 9.36 | 0.00 % | 0 | 2 |
| 53.00 | 4.50 | 4.70 | 3.20 | 0.00 % | 0 | 369 |
| 54.00 | 3.70 | 3.90 | 2.15 | 0.00 % | 0 | 27 |
| 55.00 | 3.00 | 3.20 | 1.63 | 0.00 % | 0 | 323 |
| 56.00 | 2.35 | 2.45 | 2.10 | 81.03 % | 1 | 175 |
| 57.00 | 1.75 | 1.85 | 1.45 | 76.83 % | 5 | 210 |
| 58.00 | 1.25 | 1.35 | 0.80 | 0.00 % | 0 | 189 |
| 59.00 | 0.85 | 0.95 | 0.97 | 19.75 % | 1 | 3,164 |
| 60.00 | 0.55 | 0.60 | 0.60 | 36.36 % | 148 | 1,696 |
| 61.00 | 0.30 | 0.40 | 0.29 | 16.00 % | 1 | 2,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.30 | 0.40 | 0.35 | -56.25 % | 2 | 1,741 |
| 53.00 | 0.45 | 0.55 | 0.60 | -50.00 % | 3 | 28 |
| 54.00 | 0.65 | 0.75 | 1.58 | 0.00 % | 0 | 152 |
| 55.00 | 0.95 | 1.05 | 0.95 | -51.28 % | 62 | 1,786 |
| 56.00 | 1.25 | 1.35 | 1.57 | -20.71 % | 20 | 816 |
| 57.00 | 1.65 | 1.80 | 1.70 | -30.61 % | 131 | 1,979 |
| 58.00 | 2.15 | 2.25 | 2.70 | -12.90 % | 3 | 2,980 |
| 59.00 | 2.75 | 2.90 | 4.25 | 0.00 % | 0 | 2,962 |
| 60.00 | 3.40 | 3.60 | 3.90 | -23.53 % | 3 | 2,125 |
| 61.00 | 4.20 | 4.40 | 4.80 | -28.36 % | 3 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
