Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P MidCap Quality ETF | XMHQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.32% | 108.33 | 08:48:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.14 | 107.81 | 108.28 | 108.33 | 107.98 |
XMHQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.78 | 109.16 | 106.94 | 107.91 | 248,746 | 0.55 | 0.51% |
| 1 Month | 102.50 | 109.16 | 101.90 | 105.27 | 323,453 | 5.83 | 5.69% |
| 3 Months | 100.70 | 110.6084 | 99.6001 | 106.26 | 354,586 | 7.63 | 7.58% |
| 6 Months | 82.33 | 110.6084 | 82.05 | 98.02 | 349,162 | 26.00 | 31.58% |
| 1 Year | 73.24 | 110.6084 | 71.8691 | 92.29 | 251,484 | 35.09 | 47.91% |
| 3 Years | 78.77 | 110.6084 | 61.487 | 87.71 | 109,382 | 29.56 | 37.53% |
| 5 Years | 48.8986 | 110.6084 | 33.64 | 86.55 | 70,985 | 59.43 | 121.54% |
XMHQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 108.33 | 0.35 | 0.32% | 108.14 | 108.33 | 107.81 | 247,141 |
| 17 May 2024 | 107.98 | -1.18 | -1.08% | 109.03 | 109.03 | 107.88 | 213,157 |
| 16 May 2024 | 109.16 | 1.35 | 1.25% | 108.72 | 109.16 | 108.22 | 274,153 |
| 15 May 2024 | 107.81 | 0.75 | 0.70% | 107.48 | 107.89 | 107.14 | 288,931 |
| 14 May 2024 | 107.06 | -0.25 | -0.23% | 107.82 | 107.95 | 106.94 | 193,259 |
| 11 May 2024 | 107.31 | -0.26 | -0.24% | 107.78 | 108.0799 | 107.1301 | 274,231 |
| 10 May 2024 | 107.57 | 1.34 | 1.26% | 106.40 | 107.57 | 106.2843 | 290,025 |
| 09 May 2024 | 106.23 | -0.70 | -0.65% | 106.30 | 106.5799 | 105.8871 | 357,547 |
| 08 May 2024 | 106.93 | 0.28 | 0.26% | 106.92 | 107.5788 | 106.51 | 258,821 |
| 07 May 2024 | 106.65 | 1.81 | 1.73% | 105.64 | 106.65 | 105.52 | 339,991 |
| 04 May 2024 | 104.84 | 1.19 | 1.15% | 105.08 | 105.503 | 104.4266 | 521,510 |
| 03 May 2024 | 103.65 | 1.20 | 1.17% | 103.37 | 103.768 | 102.14 | 235,552 |
| 02 May 2024 | 102.45 | -0.32 | -0.31% | 102.81 | 104.01 | 101.90 | 404,430 |
| 01 May 2024 | 102.77 | -2.19 | -2.09% | 104.40 | 104.47 | 102.72 | 251,315 |
| 30 Apr 2024 | 104.96 | 0.60 | 0.57% | 104.91 | 105.13 | 104.50 | 227,060 |
| 27 Apr 2024 | 104.36 | 0.11 | 0.11% | 104.11 | 104.749 | 103.99 | 329,328 |
| 26 Apr 2024 | 104.25 | -0.50 | -0.48% | 103.79 | 104.4699 | 102.94 | 433,919 |
| 25 Apr 2024 | 104.75 | -0.19 | -0.18% | 104.89 | 105.626 | 104.03 | 439,752 |
| 24 Apr 2024 | 104.94 | 1.40 | 1.35% | 103.78 | 105.22 | 103.6071 | 360,890 |
| 23 Apr 2024 | 103.54 | 1.06 | 1.03% | 103.16 | 104.162 | 102.4331 | 454,134 |
| 20 Apr 2024 | 102.48 | -0.10 | -0.10% | 102.50 | 103.1577 | 101.9367 | 306,665 |
| 19 Apr 2024 | 102.58 | -0.28 | -0.27% | 103.34 | 103.94 | 102.3066 | 402,375 |
