Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.1665 | Low High |
|||||
Day Low | 0.1665 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westhaven Gold Corportion (PK) | WTHVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.16265 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | US$ 0.1665 | US$ 167 | - | 0.1113 - 0.2622 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:47:58 | 1,000 | US$ 0.1665 | USD |
Westhaven Gold Corportion (PK) News
Historical WTHVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1626 | 0.169 | 0.1574 | 0.1610329 | 17,832 | 0.0039 | 2.40% |
1 Month | 0.1744 | 0.195 | 0.1542 | 0.1760526 | 32,541 | -0.0079 | -4.53% |
3 Months | 0.1598 | 0.195 | 0.1366 | 0.1604504 | 69,852 | 0.0067 | 4.19% |
6 Months | 0.125 | 0.2319 | 0.1113 | 0.1595241 | 62,815 | 0.0415 | 33.20% |
1 Year | 0.26 | 0.2622 | 0.1113 | 0.1658602 | 43,362 | -0.0935 | -35.96% |
3 Years | 0.54 | 0.6616 | 0.1113 | 0.2940756 | 36,503 | -0.3735 | -69.17% |
5 Years | 0.44459 | 0.932 | 0.1113 | 0.4418344 | 39,016 | -0.27809 | -62.55% |