ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
80.325
0.06%
US Dollar vs AUD
1.61445
-0.05%
Bitcoin
96,417.54
2.02%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Westhaven Gold Corportion (PK) (WTHVF) Share Price

Westhaven Gold Corportion (PK)

Westhaven Gold Corportion (PK) (WTHVF)

USOTC
0.0664
0.0023
(3.59%)
Closed 14 January 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0664
Bid
0.02
Offer
0.664
Volume
90,705
0.06195 Day's Range 0.075
0.06 52 Week Range 0.195
Market Cap
12.163M
Previous Close
0.0641
Open
0.075
Last Trade
10000
@
0.0664
Last Trade Time
Financial Volume
US$ 5,914
VWAP
0.065204
Average Volume (3m)
82,005
Shares Outstanding
183,177,627
Dividend Yield
-
PE Ratio
-6.25
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.64M

About Westhaven Gold Corportion (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Business Services, Nec
Website
www.westhavenventures.com
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Westhaven Gold Corportion (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker WTHVF. The last closing price for Westhaven Gold Corportion (PK) was US$0.06. Over the last year, Westhaven Gold Corportion (PK) shares have traded in a share price range of US$ 0.06 to US$ 0.195.

Westhaven Gold Corportion (PK) currently has 183,177,627 shares in issue. The market capitalisation of Westhaven Gold Corportion (PK) is US$11.74 million. Westhaven Gold Corportion (PK) has a price to earnings ratio (PE ratio) of -6.25.

Ask ADVFN Intelligence (AI)

WTHVF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0101-13.20261437910.07650.07650.06195300270.07035881CS
4-0.0036-5.142857142860.070.07690.06774370.06651984CS
12-0.0436-39.63636363640.110.1210.06820050.07925989CS
26-0.0516-43.72881355930.1180.14990.06815950.09796375CS
52-0.0777-53.9208882720.14410.1950.06692250.1212262CS
156-0.30622-82.1802372390.372620.59990.06443470.19053905CS
260-0.6262-90.412936760.69260.930.06420030.32747971CS

WTHVF - Frequently Asked Questions (FAQ)

What is the current Westhaven Gold Corportion (PK) share price?
The current share price of Westhaven Gold Corportion (PK) is US$ 0.0664
How many Westhaven Gold Corportion (PK) shares are in issue?
Westhaven Gold Corportion (PK) has 183,177,627 shares in issue
What is the market cap of Westhaven Gold Corportion (PK)?
The market capitalisation of Westhaven Gold Corportion (PK) is USD 11.74M
What is the 1 year trading range for Westhaven Gold Corportion (PK) share price?
Westhaven Gold Corportion (PK) has traded in the range of US$ 0.06 to US$ 0.195 during the past year
What is the PE ratio of Westhaven Gold Corportion (PK)?
The price to earnings ratio of Westhaven Gold Corportion (PK) is -6.25
What is the reporting currency for Westhaven Gold Corportion (PK)?
Westhaven Gold Corportion (PK) reports financial results in CAD
What is the latest annual profit for Westhaven Gold Corportion (PK)?
The latest annual profit of Westhaven Gold Corportion (PK) is CAD -2.64M
What is the registered address of Westhaven Gold Corportion (PK)?
The registered address for Westhaven Gold Corportion (PK) is 1056 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Westhaven Gold Corportion (PK) website address?
The website address for Westhaven Gold Corportion (PK) is www.westhavenventures.com
Which industry sector does Westhaven Gold Corportion (PK) operate in?
Westhaven Gold Corportion (PK) operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
US$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
US$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
US$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
US$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
US$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
138.46M

Discussion

View Full Feed
Hi_Lo Hi_Lo 9 minutes ago
Where is the CSE press release filing?

TWOH has been halted for more than a week now and the CSE press release is still missing.

Could the run up before the halt be the problem?

Could some people have been tipped off before the run up?

Coul
TWOH
SkeBallLarry SkeBallLarry 17 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473323273_992397186268896_4170433101098362110_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UebR9WKXEXsQ7kNvgELlMGV&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AvB9U-Cb1bfWGguzkXzMzar&oh=00_AYDqG-tA0ScuUz90hSjz11X1LQL5aezyuhOfdBXmp9pGuQ&oe=678C04
Dodger1 Dodger1 18 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175652942 I Miss Real
AABB
jondoeuk jondoeuk 22 minutes ago
NEUK201-00* is being tested in advanced/metastatic solid tumours at a single site.

https://i.postimg.cc/fyWcxcwj/download.png

* It could be an iNK with just a high-affinity non-cleavable CD16(a) receptor, but this comes from a Chinese site that has under
HPQ
marcis marcis 23 minutes ago
I was just thinking the same thing

Go bother those serial OTC stock hijackers
( we know them all well ) that’s been doing LOI mergers, asset ( no asset ) transfers for years with never a real company.
( not you Prophet, to the shills )
Save those investors
RDAR
No-Quarter No-Quarter 23 minutes ago
Good to know, thx!
LetGoodTimesRoll LetGoodTimesRoll 24 minutes ago
The criminality surrounding BLUE Sheets data is rampant...

https://www.sec.gov/newsroom/press-releases/2025-5?utm_medium=email&utm_source=govdelivery
FOXO
Seminole Red Seminole Red 24 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472742874_1004087688423643_1614366062036311373_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nfcGrMsEIhAQ7kNvgF3nw1U&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZgGdnGS_3zIT8EnJ2PY5KX&oh=00_AYA_PYWQyRmy2OxdvryhKxL8uHQSf69FZtEDZ_CZJ06VFQ&oe=678BF3D
Bubae Bubae 25 minutes ago
New shares flying everywhere from the looks of the filings. Form 144 filed on January 10th by Atlas Merchant Capital LLC intent to sell 1,241,144 shares. approximate date of sale listed as 01/10/2025. Robert E. Diamond, Triller Chairman of the Board, Chief Executive Officer of Atlas Merchant Capita
ILLR
meshcan meshcan 27 minutes ago
Yes, hence I was saying the really numbers will be in a couple quarters from now, August CC will be two full quarters that we have Vyvanse sell numbers.

CC: NASDAC2020
ELTP
PlaneReflection PlaneReflection 27 minutes ago
Remember when you said it won't pass $2 again?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174119656

Please say it won't pass $10 again, $30 again and it'll never be over $200. Thanks.
FNMA
eagle8 eagle8 28 minutes ago
ATLnsider
@ATLnsider
Global future for $NWBO #DCVax dendritic cell vaccine platform could be unlimited if efficacy is proven to be tumor & tissue agnostic for all solid tumor cancers & when combined with checkpoint inhibitors can also effectively treat all blood or liquid cancers. NWBi
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 29 minutes ago
The old CEO of rdar has a new stock already to transfer all of his garbage into. But you watch the bearish comments here Will Never follow Jacob to that new stock where efforts should be made to protect people from making a bad investment. Negative bearish comments and all the effort to create them
RDAR
Pickme2 Pickme2 30 minutes ago
The only proof here is you constantly saying this is the best setup and challenge...yet it keeps going down down from .31 cents to .03 ...now .05  and despite the company saying this S-1 offering filled with the SEC will cause dilution and shareholders will have a hard time selling...you continue to
ATMH
PC retired PC retired 32 minutes ago
Yes, it has gone deathly quiet. I have little to say other than wishing you, Richard H2, a happy and prosperous new year.
ASRE
eagle8 eagle8 33 minutes ago
Someone without a name wrote this ;)

➡️MTD Timeline: More Speculation⬅️

For all of those, including myself, (im)patiently waiting for $NWBO's spoofing case Motion to Dismiss (MTD) decision, I've done a deep dive into Magistrate Judge Stein's Report and Recommendation (R
NWBO
marcis marcis 36 minutes ago
Agree
The deep experience management team is on this
And with $45 million working capital

Buckle up
RDAR
marcis marcis 39 minutes ago
It’s my opinion that, JanBelle Capital or an associate fund, was the short buyer of $100k one big size trade at the high of the day .002 Dec 06

I think that the short position, if I’m correct, is about finished after making a cool $80,00” - $90,000 minus fees for the month
RDAR
edbi46 edbi46 41 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

-----------------------------------------------------
BMI MCF QUBT
Good Sport Good Sport 44 minutes ago
This article I kept (below) was from many years ago but states we had partnered with Pfizer...


Health Discovery Corp Hires the Dilenschneider Group
Health Discovery Corporation hires The Dilenschneider Group, a New York City IR/PR firm

SAVANNAH, Ga.- Heal
ABT DGX HDVY
Good Sport Good Sport 44 minutes ago
This post needs deleted please. Duplicate
ABT DGX HDVY

Your Recent History

USOTC
WTHVF
Westhaven Gold Corportion (PK)
AQEU
SPMM
Saipem
DOWI
DJEZDIV
DJ Eurozone Select Divid...
BIT
P224E3
NLBNPIT224E3 20991231 18...
USOTC
MEEEF
Metal Energy (QB)
LSE
0R7S
Svenska Handelsbanken Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads