We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0073 | -6.37554585153 | 0.1145 | 0.1206 | 0.1055 | 55737 | 0.11216221 | CS |
| 4 | -0.02284 | -17.5638265149 | 0.13004 | 0.14 | 0.1055 | 46551 | 0.11868702 | CS |
| 12 | -0.0593 | -35.6156156156 | 0.1665 | 0.1902 | 0.1055 | 43516 | 0.13890776 | CS |
| 26 | -0.01865 | -14.8192292412 | 0.12585 | 0.195 | 0.1055 | 58026 | 0.15361843 | CS |
| 52 | -0.0894 | -45.4730417091 | 0.1966 | 0.2319 | 0.1055 | 49028 | 0.1571176 | CS |
| 156 | -0.3627 | -77.1866354544 | 0.4699 | 0.5999 | 0.1055 | 36227 | 0.25283682 | CS |
| 260 | -0.4718 | -81.4853195164 | 0.579 | 0.932 | 0.1055 | 39960 | 0.42588391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.1072 | -0.0026 | -2.37 | 0.106 | 0.109 | 0.1055 | 9507 |
| 1721942400 | 0.1098 | -0.0023 | -2.05 | 0.11 | 0.11 | 0.1082 | 41261 |
| 1721856480 | 0.1121 | 0.0006 | 0.54 | 0.12 | 0.12 | 0.1121 | 87610 |
| 1721770140 | 0.1115 | -0.0085 | -7.08 | 0.118 | 0.118 | 0.11 | 119763 |
| 1721683740 | 0.12 | 0.0026 | 2.21 | 0.1206 | 0.1206 | 0.12 | 9550 |
| 1721424180 | 0.1174 | 0.002156 | 1.87 | 0.1145 | 0.1174 | 0.1145 | 20500 |
| 1721337960 | 0.115244 | -0.005756 | -4.76 | 0.11465 | 0.1153 | 0.11465 | 9000 |
| 1721251320 | 0.121 | -0.009 | -6.92 | 0.1171 | 0.121 | 0.1136 | 70150 |
| 1721164920 | 0.13 | 0.0085 | 7.00 | 0.1173 | 0.13 | 0.1122 | 78215 |
| 1721078940 | 0.1215 | 0.00755 | 6.63 | 0.118 | 0.1215 | 0.118 | 18800 |
| 1720819200 | 0.11395 | -0.008597 | -7.02 | 0.11925 | 0.123 | 0.11395 | 48455 |
| 1720733280 | 0.122547 | 0.004647 | 3.94 | 0.115 | 0.13 | 0.11235 | 77716 |
| 1720646880 | 0.1179 | -0.0021 | -1.75 | 0.1214 | 0.124 | 0.1165 | 62654 |
| 1720560540 | 0.12 | 0.0002 | 0.17 | 0.12 | 0.12 | 0.12 | 14608 |
| 1720473600 | 0.1198 | -0.0152 | -11.26 | 0.12898 | 0.1309 | 0.1195 | 131115 |
| 1720214640 | 0.135 | 0.0057 | 4.41 | 0.14 | 0.14 | 0.134 | 7800 |
| 1720041000 | 0.1293 | 8.5E-5 | 0.07 | 0.1293 | 0.1293 | 0.1251 | 34700 |
| 1719955740 | 0.129215 | -0.000825 | -0.63 | 0.129215 | 0.129215 | 0.129215 | 1000 |
| 1719868980 | 0.13004 | 0.00389 | 3.08 | 0.13004 | 0.13004 | 0.13004 | 5027 |
| 1719609600 | 0.12615 | 0 | 0.00 | 0.12615 | 0.12615 | 0.12615 | 0 |
| 1719523200 | 0.12615 | -0.00285 | -2.21 | 0.1235 | 0.1264 | 0.1235 | 11000 |
| 1719437040 | 0.129 | 0.0079 | 6.52 | 0.1283 | 0.132 | 0.1283 | 162000 |
| 1719350880 | 0.1211 | -0.0003 | -0.25 | 0.1202 | 0.1211 | 0.1202 | 1055 |
| 1719264540 | 0.1214 | -0.0039 | -3.11 | 0.1214 | 0.1214 | 0.1214 | 1000 |
| 1719005040 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1718918640 | 0.1253 | 0.0023 | 1.87 | 0.1217 | 0.1253 | 0.1217 | 19350 |
| 1718746140 | 0.123 | 0.003 | 2.50 | 0.12 | 0.123 | 0.11605 | 25824 |
| 1718659680 | 0.12 | -0.0012 | -0.99 | 0.1232 | 0.1232 | 0.1192 | 90912 |
| 1718400300 | 0.1212 | -0.0038 | -3.04 | 0.125 | 0.1278 | 0.1166 | 138497 |
| 1718314140 | 0.125 | -0.003308 | -2.58 | 0.128 | 0.128 | 0.125 | 56075 |
| 1718227380 | 0.128308 | -0.001892 | -1.45 | 0.13 | 0.1322 | 0.125 | 65160 |
| 1718141340 | 0.1302 | -0.015 | -10.33 | 0.14 | 0.1455 | 0.1301 | 54640 |
| 1718054880 | 0.1452 | 0.0046 | 3.27 | 0.1452 | 0.1452 | 0.1452 | 3000 |
| 1717795800 | 0.1406 | -0.0044 | -3.03 | 0.145 | 0.145 | 0.1406 | 14799 |
| 1717709400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717622460 | 0.145 | -0.0162 | -10.05 | 0.15 | 0.152 | 0.14425 | 37502 |
| 1717536360 | 0.1612 | 0.0104 | 6.90 | 0.1595 | 0.1612 | 0.15336 | 36450 |
| 1717450140 | 0.1508 | -0.0142 | -8.61 | 0.1625 | 0.1625 | 0.1508 | 17550 |
| 1717190940 | 0.165 | 0.0004 | 0.24 | 0.1646 | 0.1659 | 0.1646 | 19000 |
| 1717104540 | 0.1646 | -0.0015 | -0.90 | 0.1646 | 0.1646 | 0.1646 | 27000 |
| 1717018020 | 0.1661 | -0.00245 | -1.45 | 0.169 | 0.1736 | 0.1637 | 6600 |
| 1716931740 | 0.16855 | 0.0022 | 1.32 | 0.1724 | 0.1728 | 0.166525 | 8082 |
| 1716585840 | 0.16635 | -0.00865 | -4.94 | 0.1799 | 0.1799 | 0.16635 | 4044 |
| 1716499740 | 0.175 | -0.003 | -1.69 | 0.176 | 0.177494 | 0.175 | 35275 |
| 1716412800 | 0.178 | -0.0017 | -0.95 | 0.1831 | 0.1831 | 0.1741649 | 24052 |
| 1716326940 | 0.1797 | -0.0038 | -2.07 | 0.178785 | 0.1797 | 0.178785 | 150800 |
| 1716240180 | 0.1835 | 0.008 | 4.56 | 0.1902 | 0.1902 | 0.17 | 69650 |
| 1715981340 | 0.1755 | 0.0097 | 5.85 | 0.1658 | 0.184 | 0.1651 | 178972 |
| 1715894940 | 0.1658 | -0.001 | -0.60 | 0.1656999 | 0.1658 | 0.1633 | 15250 |
| 1715808000 | 0.1668 | -0.0012 | -0.71 | 0.1655 | 0.1668 | 0.16275 | 7737 |
| 1715722140 | 0.168 | 0.0025 | 1.51 | 0.1641 | 0.1684 | 0.1641 | 44800 |
| 1715635320 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1715376120 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1715289720 | 0.1655 | -0.0004 | -0.24 | 0.1685 | 0.1685 | 0.1655 | 3050 |
| 1715203200 | 0.1659 | 0.0058 | 3.62 | 0.16 | 0.1659 | 0.16 | 21013 |
| 1715117340 | 0.1601 | -0.0087 | -5.15 | 0.168 | 0.168 | 0.1601 | 37560 |
| 1715030940 | 0.1688 | 0.0023 | 1.38 | 0.1665 | 0.1688 | 0.1649 | 36233 |
| 1714771740 | 0.1665 | 0.00385 | 2.37 | 0.1665 | 0.1665 | 0.1665 | 1000 |
| 1714685340 | 0.16265 | 0.0022501 | 1.40 | 0.16265 | 0.16265 | 0.16265 | 190 |
| 1714598400 | 0.1603999 | 0.0003999 | 0.25 | 0.1611 | 0.1611 | 0.1574 | 43000 |
| 1714512600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 7600 |
| 1714425720 | 0.16 | -0.0035 | -2.14 | 0.163 | 0.169 | 0.16 | 17115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
