We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -15 | 0.1 | 0.1 | 0.085 | 9138 | 0.08943472 | CS |
| 4 | 0.00275 | 3.34346504559 | 0.08225 | 0.10365 | 0.078 | 44879 | 0.09490647 | CS |
| 12 | 0.007 | 8.97435897436 | 0.078 | 0.10365 | 0.05795 | 66015 | 0.07569004 | CS |
| 26 | -0.04345 | -33.8263915921 | 0.12845 | 0.13605 | 0.05795 | 72475 | 0.08992496 | CS |
| 52 | -0.0662 | -43.7830687831 | 0.1512 | 0.195 | 0.05795 | 69378 | 0.11470632 | CS |
| 156 | -0.22955 | -72.9772691146 | 0.31455 | 0.5999 | 0.05795 | 45139 | 0.18170826 | CS |
| 260 | -0.4059 | -82.6848645345 | 0.4909 | 0.93 | 0.05795 | 41970 | 0.31411999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.085 | -0.00402 | -4.52 | 0.085 | 0.085 | 0.085 | 1000 |
| 1740695340 | 0.08902 | -0.00578 | -6.10 | 0.09 | 0.0974 | 0.085 | 32450 |
| 1740608880 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1740522480 | 0.0948 | -0.0006 | -0.63 | 0.0948 | 0.0948 | 0.0948 | 1000 |
| 1740435600 | 0.0954 | 0.0004 | 0.42 | 0.1 | 0.1 | 0.0954 | 2100 |
| 1740176400 | 0.095 | -0.0001 | -0.11 | 0.0951 | 0.099 | 0.094 | 96250 |
| 1740090480 | 0.0951 | -0.00095 | -0.99 | 0.0881 | 0.0951 | 0.0881 | 140810 |
| 1740003960 | 0.09605 | 0.0011 | 1.16 | 0.1 | 0.1 | 0.09605 | 93000 |
| 1739917740 | 0.09495 | -0.00045 | -0.47 | 0.092 | 0.101 | 0.092 | 101030 |
| 1739572020 | 0.0954 | -0.00825 | -7.96 | 0.0979 | 0.0984 | 0.0913 | 207009 |
| 1739485320 | 0.10365 | 0.01265 | 13.90 | 0.0924 | 0.10365 | 0.0924 | 50800 |
| 1739398920 | 0.091 | 0.0035 | 4.00 | 0.091 | 0.091 | 0.091 | 12000 |
| 1739312940 | 0.0875 | -0.0021 | -2.34 | 0.08665 | 0.0875 | 0.08665 | 15120 |
| 1739226000 | 0.0896 | -0.002 | -2.18 | 0.078 | 0.0896 | 0.078 | 9350 |
| 1738967160 | 0.0916 | 0.003654 | 4.15 | 0.0891 | 0.0916 | 0.0891 | 19500 |
| 1738880400 | 0.087946 | -0.002054 | -2.28 | 0.09 | 0.09 | 0.087946 | 13000 |
| 1738794000 | 0.09 | 0.0035001 | 4.05 | 0.085 | 0.09 | 0.085 | 4431 |
| 1738708080 | 0.0864999 | 0.0040999 | 4.98 | 0.0864999 | 0.0864999 | 0.0864999 | 965 |
| 1738621740 | 0.0824 | 0.00435 | 5.57 | 0.08225 | 0.0824 | 0.08225 | 8000 |
| 1738362000 | 0.07805 | -0.00695 | -8.18 | 0.079 | 0.079 | 0.07805 | 26431 |
| 1738276080 | 0.085 | 0.009 | 11.84 | 0.0825 | 0.085 | 0.08 | 30000 |
| 1738189740 | 0.076 | -0.0015 | -1.94 | 0.076 | 0.076 | 0.076 | 150 |
| 1738103040 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738016640 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1737757440 | 0.0775 | -0.0155 | -16.67 | 0.09 | 0.091 | 0.0775 | 66705 |
| 1737671220 | 0.093 | 0.0015 | 1.64 | 0.093 | 0.093 | 0.093 | 12500 |
| 1737584940 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1737498540 | 0.0915 | 0.0144 | 18.68 | 0.08845 | 0.0968 | 0.08845 | 50100 |
| 1737152880 | 0.0771 | -0.0029 | -3.63 | 0.0771 | 0.0771 | 0.0771 | 500 |
| 1737066420 | 0.08 | 0.002 | 2.56 | 0.08 | 0.0845 | 0.0771 | 78100 |
| 1736979720 | 0.078 | 0.0162 | 26.21 | 0.0611 | 0.078 | 0.0611 | 25700 |
| 1736893380 | 0.0618 | -0.0046 | -6.93 | 0.0664 | 0.0664 | 0.05795 | 336720 |
| 1736806800 | 0.0664 | 0.0023 | 3.59 | 0.075 | 0.075 | 0.06195 | 90705 |
| 1736547720 | 0.0641 | -0.0059 | -8.43 | 0.06508 | 0.0654 | 0.0641 | 8081 |
| 1736375340 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 66000 |
| 1736288760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736202360 | 0.075 | 0.0015 | 2.04 | 0.0765 | 0.0765 | 0.075 | 16000 |
| 1735942980 | 0.0735 | -0.0033 | -4.30 | 0.074722 | 0.0769 | 0.0735 | 14000 |
| 1735856700 | 0.0767999 | 0.0044999 | 6.22 | 0.0767999 | 0.0767999 | 0.0767999 | 3000 |
| 1735683960 | 0.0723 | 0.0011 | 1.54 | 0.0714999 | 0.0723 | 0.0714999 | 3375 |
| 1735597740 | 0.0712 | -0.0021 | -2.86 | 0.07184 | 0.0738 | 0.069 | 101467 |
| 1735338000 | 0.0733 | 0.0039 | 5.62 | 0.0699 | 0.0733 | 0.0699 | 18250 |
| 1735252020 | 0.0694 | -0.00035 | -0.50 | 0.0644 | 0.0708 | 0.0644 | 43250 |
| 1735078200 | 0.06975 | -0.00025 | -0.36 | 0.061 | 0.06975 | 0.061 | 92000 |
| 1734992400 | 0.07 | 0.0041 | 6.22 | 0.0667 | 0.07 | 0.0667 | 51250 |
| 1734733200 | 0.0659 | 0.0009 | 1.38 | 0.0635 | 0.0659 | 0.0635 | 5500 |
| 1734646800 | 0.065 | -0.0058 | -8.19 | 0.0631 | 0.0659899 | 0.0631 | 41008 |
| 1734560940 | 0.0708 | 0.00515 | 7.84 | 0.0654 | 0.0708 | 0.0654 | 26375 |
| 1734474360 | 0.06565 | 0.00194 | 3.05 | 0.065 | 0.07 | 0.063 | 188682 |
| 1734388140 | 0.06371 | -0.01119 | -14.94 | 0.07 | 0.07 | 0.06 | 560758 |
| 1734128940 | 0.0749 | 0.0027 | 3.74 | 0.07615 | 0.0767999 | 0.0698 | 366198 |
| 1734042480 | 0.0722 | -0.0059 | -7.55 | 0.07225 | 0.075 | 0.0693 | 13081 |
| 1733955600 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1733869200 | 0.0781 | 0.0045 | 6.11 | 0.0781 | 0.0781 | 0.0781 | 3525 |
| 1733782800 | 0.0736 | 0.0004 | 0.55 | 0.078 | 0.078 | 0.0736 | 87501 |
| 1733523600 | 0.0732 | -0.0044 | -5.67 | 0.069 | 0.07775 | 0.069 | 77493 |
| 1733437500 | 0.0776 | 0.00115 | 1.50 | 0.077 | 0.0776 | 0.077 | 60020 |
| 1733350980 | 0.07645 | -5.0E-5 | -0.07 | 0.07572 | 0.0786 | 0.073 | 20613 |
| 1733264700 | 0.0765 | -0.0009 | -1.16 | 0.0774 | 0.0774 | 0.07635 | 197200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
