ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P MidCap Quality ETF

Invesco S&P MidCap Quality ETF (XMHQ)

101.14
0.63
(0.63%)
Closed 06 February 8:00AM
101.14
0.00
( 0.00% )
Pre Market: 8:48PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
101.14
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
91.95 52 Week Range 110.6084
Previous Close
101.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
401,070
Financial Volume
-
VWAP
-

XMHQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-0.794507111329101.95102.8798.25429630100.93432256SP
42.782.8263521756898.36104.3696.54457035101.51221307SP
12-3.9-3.71287128713105.04109.7996.54401070102.533838SP
265.96.1948761024895.24109.7993.96333609101.71135455SP
527.948.5193133047293.2110.608491.95381266102.28821241SP
15625.6533.978010332575.49110.608461.48719603994.45923425SP
26046.5785.339930364754.57110.608433.6412366293.19256865SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.93M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
JAYJayride Group Limited
AUD 0.003
(50.00%)
2.2M
CULCullen Resources Limited
AUD 0.006
(50.00%)
86.35k
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
HZROHazer Group Limited
AUD 0.002
(-80.00%)
185
RADORadiopharm Theranostics Ltd
AUD 0.001
(-50.00%)
597.06k
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
AQDAusquest Limited
AUD 0.058
(20.83%)
67.63M
ENVEnova Mining Ltd
AUD 0.0085
(21.43%)
47.69M
AZYAntipa Minerals Ltd
AUD 0.038
(5.56%)
44.5M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
37.11M
OZMOzAurum Resources Limited
AUD 0.145
(38.10%)
36.26M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
" Good Morning, Bull & All ~ Mr. Trump strikes again & again ..
TrendTrade2016 TrendTrade2016 4 minutes ago
VALN BIG GAPPA
VALN
Bull_Dolphin Bull_Dolphin 5 minutes ago
Matt Gaetz and Rep Eli Crane were trying to expose USAID in the last congress, but all the dems and half the repubs voted against them. From The Matt Gaetz Show:

https://rumble.com/v6hb331-rep-eli-crane-tells-matt-gaetz-that-he-believes-usaid-and-the-cia-work-hand.html?e9s=src_v1_mfp
Jahvik Jahvik 5 minutes ago
WSCG Announces Marketing Partnership with Joey Gase Racing for the 2025 NASCAR XFINITY Race at Daytona International Speedway
February 05, 2025 16:10 ET
 | Source: WSCG, Inc.

SALT LAKE CITY, UT, Feb. 05, 2025 (GLOBE NEWSWIRE) -- WSCG, and its consumer brand HUMBL, a lead
HMBL
diggitydoodle diggitydoodle 8 minutes ago
Until the great CEO comes out and says something official, this ticker is in limbo. Doing nothing.
What IHUB folks say is going on behind the scenes, means bupkis. They have proven with their own predictions, that they don't know anything. No matter how many insults and comedy routines they b
RNVA
Jahvik Jahvik 8 minutes ago
https://x.com/daytradediane/status/1887333707683377261?s=46
HMBL
Superhoops Superhoops 9 minutes ago
Thanks for the update sirant!
MCIC
Superhoops Superhoops 10 minutes ago
Thanks for the update!... please sharpen your #2 and keep them coming!
MCIC
chicks0123 chicks0123 11 minutes ago
Good morning CLNVers 
CLNV
threewheeler threewheeler 13 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler 14 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 15 minutes ago
What is going on with this stock???
TNXP
threewheeler threewheeler 15 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes 15 minutes ago
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee 16 minutes ago
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog 17 minutes ago
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog 18 minutes ago
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 19 minutes ago
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 20 minutes ago
now 70😇
SBET
QuantumOasis111 QuantumOasis111 20 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 21 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 23 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 23 minutes ago
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 25 minutes ago
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR