We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -0.717528188607 | 136.58 | 137.14 | 133.7307 | 415763 | 134.7230414 | SP |
| 4 | 6.59 | 5.10813115262 | 129.01 | 137.14 | 126.6999 | 759647 | 134.03002557 | SP |
| 12 | 23.6 | 21.0714285714 | 112 | 137.14 | 109.95 | 363944 | 129.78623078 | SP |
| 26 | 22.95 | 20.3728362184 | 112.65 | 137.14 | 106.93 | 443208 | 120.38229923 | SP |
| 52 | 51.17 | 60.6064195191 | 84.43 | 137.14 | 83.66 | 328872 | 116.45225075 | SP |
| 156 | 46.75 | 52.6167698368 | 88.85 | 137.14 | 68.2151 | 152694 | 105.90897882 | SP |
| 260 | 75.5 | 125.623960067 | 60.1 | 137.14 | 39.36 | 123887 | 95.75962721 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355000 | 135.38 | 0.77 | 0.57 | 135.26 | 135.38 | 134.2501 | 464447 |
| 1733268600 | 134.61 | 0.25 | 0.19 | 135 | 135.2746 | 133.7307 | 478682 |
| 1733182200 | 134.36 | -0.97 | -0.72 | 135.61 | 135.635 | 134.3501 | 417868 |
| 1732917840 | 135.33 | 0.58 | 0.43 | 135.38999 | 136.24 | 135.18 | 319225 |
| 1732750200 | 134.75 | -1.32 | -0.97 | 136.58 | 137.13999 | 134.52 | 447275 |
| 1732663800 | 136.07 | -0.23 | -0.17 | 135.85 | 136.46 | 134.74 | 2912712 |
| 1732577400 | 136.3 | 1.95 | 1.45 | 135.43 | 137 | 135.43 | 4507502 |
| 1732318200 | 134.35 | 2.1 | 1.59 | 133.02 | 134.44 | 133.02 | 924499 |
| 1732231800 | 132.25 | 2.25 | 1.73 | 130.68 | 132.74 | 130.13229 | 567689 |
| 1732145400 | 130 | 1.26 | 0.98 | 129.56 | 130 | 128.52 | 341761 |
| 1732059000 | 128.74 | 0.63 | 0.49 | 127.03 | 128.74 | 126.6999 | 193806 |
| 1731972600 | 128.11 | 0.21 | 0.16 | 128.08 | 128.69829 | 127.7 | 340490 |
| 1731713400 | 127.9 | -0.91 | -0.71 | 128.47999 | 128.72999 | 127.34 | 388924 |
| 1731627000 | 128.81 | -1.13 | -0.87 | 130.47 | 130.697 | 128.35 | 256369 |
| 1731540600 | 129.94 | -0.86 | -0.66 | 131.16999 | 131.59 | 129.8101 | 540799 |
| 1731454200 | 130.8 | -1.15 | -0.87 | 131.55 | 132.3912 | 130.235 | 307063 |
| 1731367800 | 131.94999 | 1.42 | 1.09 | 131.88999 | 132.3 | 131.4713 | 414332 |
| 1731108600 | 130.53 | 0.76 | 0.59 | 129.94999 | 130.8896 | 129.6001 | 230811 |
| 1731022200 | 129.77 | 0.01 | 0.01 | 129.52 | 130.36 | 129.0063 | 407577 |
| 1730935800 | 129.76 | 5.6 | 4.51 | 129.01 | 129.866 | 127.44 | 435906 |
| 1730849400 | 124.16 | 2.51 | 2.06 | 121.35 | 124.16 | 121.19 | 193085 |
| 1730763000 | 121.65 | 0.32 | 0.26 | 121 | 122.5276 | 120.76 | 182801 |
| 1730500200 | 121.33 | 0.05 | 0.04 | 121.82 | 122.57 | 121.0901 | 204573 |
| 1730413800 | 121.28 | -1.26 | -1.03 | 122.63 | 123.0455 | 121.25 | 194389 |
| 1730327400 | 122.54 | -0.55 | -0.45 | 122.51 | 123.745 | 122.23 | 166699 |
| 1730241000 | 123.09 | 1.32 | 1.08 | 121.44 | 123.13 | 120.93 | 155667 |
| 1730154600 | 121.77 | 1.11 | 0.92 | 121.38 | 122.135 | 121.38 | 124548 |
| 1729895400 | 120.66 | -1.18 | -0.97 | 122.24 | 122.24 | 120.25 | 171598 |
| 1729809000 | 121.84 | 0.23 | 0.19 | 122.33 | 122.33 | 121.3458 | 127771 |
| 1729722600 | 121.61 | -0.8 | -0.65 | 121.96 | 122.5399 | 120.79 | 197091 |
| 1729636200 | 122.41 | -1.37 | -1.11 | 122.98 | 123.13 | 122.0074 | 213737 |
| 1729549800 | 123.78 | -1.09 | -0.87 | 124.85 | 125.02 | 123.34 | 269434 |
| 1729290600 | 124.87 | -0.16 | -0.13 | 125.14 | 125.2452 | 124.38 | 159653 |
| 1729204200 | 125.03 | 0.24 | 0.19 | 125.13 | 125.3752 | 124.76 | 187403 |
| 1729117800 | 124.79 | 0.98 | 0.79 | 124.29 | 125.13 | 124.1756 | 230114 |
| 1729031400 | 123.81 | -0.28 | -0.23 | 124 | 125.23 | 123.62 | 332063 |
| 1728945000 | 124.09 | 1.06 | 0.86 | 123.2 | 124.09 | 122.9532 | 136033 |
| 1728685800 | 123.03 | 2.48 | 2.06 | 120.95 | 123.03 | 120.95 | 239532 |
| 1728599400 | 120.55 | -1.17 | -0.96 | 120.97 | 120.97 | 119.99 | 132840 |
| 1728513000 | 121.72 | 0.86 | 0.71 | 120.86 | 121.89 | 120.718 | 175051 |
| 1728426600 | 120.86 | 0.62 | 0.52 | 120.33 | 121.23 | 120.1214 | 178798 |
| 1728340200 | 120.24 | -0.75 | -0.62 | 120.66 | 120.66 | 119.4775 | 117210 |
| 1728081000 | 120.99 | 1.38 | 1.15 | 120.97 | 121.16 | 119.93 | 229558 |
| 1727994600 | 119.61 | -0.41 | -0.34 | 119.67 | 119.91 | 118.91 | 114764 |
| 1727908200 | 120.02 | 0.17 | 0.14 | 119.59 | 120.46 | 119.04 | 224597 |
| 1727821800 | 119.85 | -0.48 | -0.40 | 119.99 | 120.1 | 118.42 | 182643 |
| 1727735400 | 120.33 | 0.44 | 0.37 | 119.78 | 120.48 | 118.935 | 112138 |
| 1727476200 | 119.89 | 0.09 | 0.08 | 120.59 | 120.77 | 119.39 | 167979 |
| 1727389800 | 119.8 | 0.02 | 0.02 | 120.71 | 120.87 | 119.3853 | 129704 |
| 1727303400 | 119.78 | -0.55 | -0.46 | 120.4 | 120.475 | 119.365 | 131784 |
| 1727217000 | 120.33 | -0.56 | -0.46 | 120.85 | 121.05 | 119.8826 | 219284 |
| 1727130600 | 120.89 | 1.13 | 0.94 | 120.17 | 120.89 | 119.83 | 145466 |
| 1726871400 | 119.76 | -0.97 | -0.80 | 120 | 120.3991 | 119.49 | 178845 |
| 1726785000 | 120.73 | 2.7 | 2.29 | 120.81 | 120.81 | 119.346 | 137231 |
| 1726698600 | 118.03 | -0.35 | -0.30 | 118.73 | 120.1 | 117.72 | 171862 |
| 1726612200 | 118.38 | 0.65 | 0.55 | 118.4 | 118.9 | 117.4101 | 178721 |
| 1726525800 | 117.73 | 1.11 | 0.95 | 116.85 | 117.73 | 116.65 | 156993 |
| 1726266600 | 116.62 | 2.01 | 1.75 | 115.53 | 116.988 | 115.4986 | 118843 |
| 1726180200 | 114.61 | 1.45 | 1.28 | 113.7 | 114.85 | 113.08 | 105142 |
| 1726093800 | 113.16 | 1.03 | 0.92 | 112 | 113.38 | 109.95 | 243784 |
| 1726007400 | 112.13 | 0.54 | 0.48 | 111.95 | 112.26 | 110.93 | 190030 |
| 1725921000 | 111.59 | 0.76 | 0.69 | 111.37 | 112.66 | 111.26 | 179556 |
| 1725661800 | 110.83 | -1.3 | -1.16 | 112.44 | 113.27 | 110.7 | 392662 |
| 1725575400 | 112.13 | -1.09 | -0.96 | 113 | 113.2 | 111.54 | 1344462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
