Invesco S&P MidCap Momen... XMMO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap Momentum ETF (XMMO)
Invesco S&P MidCap Momentum ETF (XMMO) Options

Invesco S&P MidCap Momentum ETF (XMMO)

126.71

-1.16

(-0.91%)

Closed 13 February 8:00AM

Delayed by 15 minutes

126.71

0.00

( 0.00% )

Pre Market: 8:16PM

Delayed by 15 minutes

XMMO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
119.00	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
120.00	5.30	9.00	13.10	7.15	0.00	0.00 %	0	1	-
121.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
122.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
123.00	2.60	5.70	0.00	4.15	0.00	0.00 %	0	0	-
124.00	1.80	4.90	6.50	3.35	0.00	0.00 %	0	0	-
125.00	1.05	4.10	0.00	2.575	0.00	0.00 %	0	0	-
126.00	0.40	3.20	0.00	1.80	0.00	0.00 %	0	0	-
127.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
128.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	0.80	4.00	0.425	0.00	0.00 %	0	8	-
131.00	1.30	0.65	1.30	0.975	0.00	0.00 %	0	1	-
132.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.94	0.45	0.94	0.695	0.00	0.00 %	0	4	-
134.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	1	-
135.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
119.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.87	1.65	0.87	1.26	0.00	0.00 %	0	11	-
121.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
122.00	1.05	1.80	1.05	1.425	0.00	0.00 %	0	10	-
123.00	1.55	1.90	1.55	1.725	0.00	0.00 %	0	1	-
124.00	0.10	2.00	2.30	1.05	0.00	0.00 %	0	2	-
125.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
126.00	1.30	2.45	1.30	1.875	0.00	0.00 %	0	5	-
127.00	0.30	2.85	0.00	1.575	0.00	0.00 %	0	0	-
128.00	1.15	2.85	1.25	2.00	0.00	0.00 %	0	114	-
129.00	1.35	4.30	0.00	2.825	0.00	0.00 %	0	0	-
130.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
131.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-
132.00	3.30	6.90	0.00	5.10	0.00	0.00 %	0	0	-
133.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
134.00	5.20	8.90	0.00	7.05	0.00	0.00 %	0	0	-
135.00	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
136.00	7.20	10.90	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.85 (5,362.50%)	1.09k
FGMCFG Merger II Corporation	US$ 11.80 (144.81%)	1
PEVPhoenix Motor Inc	US$ 0.5086 (101.75%)	39.24M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	83
AIRTAir T Inc	US$ 30.99 (54.87%)	1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15.01 (-52.21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
KTCCKeyTronic Corporation	US$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	US$ 0.5086 (101.75%)	39.24M
TIVCTivic Health Systems Inc	US$ 0.986 (40.86%)	14.52M
MGOLMGO Global Inc	US$ 0.6058 (32.76%)	13.97M
PRPHProPhase Labs Inc	US$ 0.3485 (24.24%)	10.62M
AVGRAvinger Inc	US$ 0.6115 (32.93%)	6.7M

Ranb2khz

Ranb2khz 5 minutes ago

Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY

•

glenn1919

glenn1919 6 minutes ago

AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

jondoeuk

jondoeuk 11 minutes ago

Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD

Methinks

Methinks 13 minutes ago

https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.

Jersey Boy

Jersey Boy 14 minutes ago

At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day

sekander

sekander 14 minutes ago

Until release, that money is as good as stolen.

Methinks

Methinks 15 minutes ago

https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.

Methinks

Methinks 17 minutes ago

https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.

SkeBallLarry

SkeBallLarry 17 minutes ago

IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/

SkeBallLarry

SkeBallLarry 18 minutes ago

" Top ov da morning, Capgain " .. !!

SkeBallLarry

SkeBallLarry 19 minutes ago

IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/

SkeBallLarry

SkeBallLarry 20 minutes ago

IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/

SkeBallLarry

SkeBallLarry 20 minutes ago

" Top ov da morning to yaz, Red " .. !!

Stern is Bald

Stern is Bald 21 minutes ago

More stupid crap?

SkeBallLarry

SkeBallLarry 21 minutes ago

IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/

Stern is Bald

Stern is Bald 22 minutes ago

Idiot the money is beig retained...

Seminole Red

Seminole Red 24 minutes ago

jondoeuk

jondoeuk 25 minutes ago

New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X

Stockman1010101

Stockman1010101 25 minutes ago

CNBC has never told the truth about anything to the public. Its all fake news to distort the truth in order to control the outcome to make money for the CNBC bosses who usually bet against the common good of the people (taxpayers) of the US.

As I see it, here are the many reasons why

Seminole Red

Seminole Red 25 minutes ago

Trump on the Prowl....morning larry

SkeBallLarry

SkeBallLarry 29 minutes ago

American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

capgain

capgain 29 minutes ago

GM, Larry. Looks like it's going to be 4 years of Lawyers and Lawsuits. Hopefully, we win them all.

Then we need somebody to carry on Trump's agenda after that. It's unreal how corrupt the swamp is, it's beyond comprehension.

SkeBallLarry

SkeBallLarry 30 minutes ago

American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

Invesco S&P MidCap Momen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions