We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0693481276006 | 14.42 | 14.6 | 13.97 | 54873 | 14.23740396 | SP |
| 4 | -0.31 | -2.10597826087 | 14.72 | 15.1234 | 13.97 | 64443 | 14.62812613 | SP |
| 12 | -2.55 | -15.0353773585 | 16.96 | 17.16 | 13.97 | 60081 | 15.07327682 | SP |
| 26 | -2.7 | -15.7802454705 | 17.11 | 17.75 | 13.97 | 44436 | 15.8419611 | SP |
| 52 | -2.77 | -16.1233993015 | 17.18 | 18.86 | 13.97 | 37637 | 16.56701703 | SP |
| 156 | -5.74 | -28.4863523573 | 20.15 | 24 | 13.97 | 32722 | 16.92189379 | SP |
| 260 | -5.74 | -28.4863523573 | 20.15 | 24 | 13.97 | 32722 | 16.92189379 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 14.41 | -0.06 | -0.39 | 14.51 | 14.51 | 14.33 | 11712 |
| 1738798200 | 14.4663 | -0.02 | -0.16 | 14.5 | 14.5 | 14.41 | 11080 |
| 1738711800 | 14.49 | 0.34 | 2.40 | 14.22 | 14.49 | 14.17 | 33047 |
| 1738625400 | 14.15 | -0.02 | -0.14 | 14.1 | 14.21 | 13.97 | 37816 |
| 1738366200 | 14.17 | -0.27 | -1.87 | 14.6 | 14.6 | 14.0748 | 172454 |
| 1738279800 | 14.44 | 0.06 | 0.42 | 14.42 | 14.5 | 14.38 | 19969 |
| 1738193400 | 14.38 | 0.12 | 0.84 | 14.29 | 14.38 | 14.23 | 12969 |
| 1738107000 | 14.26 | -0.24 | -1.66 | 14.53 | 14.5611 | 14.26 | 46718 |
| 1738020600 | 14.5 | 0.18 | 1.26 | 14.37 | 14.5676 | 14.35 | 45350 |
| 1737761400 | 14.32 | -0.46 | -3.13 | 14.48 | 14.55 | 14.32 | 85803 |
| 1737675000 | 14.7825 | 0 | 0.00 | 14.7825 | 14.7825 | 14.7825 | 0 |
| 1737588600 | 14.7825 | -0.2 | -1.32 | 14.98 | 15.0499 | 14.78 | 90357 |
| 1737502200 | 14.98 | -0.07 | -0.47 | 15.1 | 15.1 | 14.98 | 214731 |
| 1737156600 | 15.05 | 0.09 | 0.60 | 14.92 | 15.1234 | 14.89 | 81793 |
| 1737070200 | 14.96 | -0.03 | -0.20 | 15.03 | 15.03 | 14.9036 | 27435 |
| 1736983800 | 14.99 | 0.16 | 1.05 | 14.84 | 14.99 | 14.84 | 59066 |
| 1736897400 | 14.8349 | 0.02 | 0.17 | 14.8 | 14.8349 | 14.7 | 10151 |
| 1736811000 | 14.81 | 0.24 | 1.65 | 14.66 | 14.83 | 14.66 | 49194 |
| 1736551800 | 14.57 | -0.02 | -0.14 | 14.72 | 14.86 | 14.52 | 97601 |
| 1736379000 | 14.59 | -0.24 | -1.62 | 14.74 | 14.74 | 14.51 | 61214 |
| 1736292600 | 14.83 | 0.09 | 0.61 | 14.83 | 14.889 | 14.77 | 33086 |
| 1736206200 | 14.74 | 0.03 | 0.20 | 14.73 | 14.86 | 14.7 | 48942 |
| 1735947000 | 14.71 | 0.11 | 0.75 | 14.7 | 14.75 | 14.645 | 35460 |
| 1735860600 | 14.6 | -0.03 | -0.21 | 14.61 | 14.707 | 14.57 | 36983 |
| 1735687800 | 14.63 | 0.23 | 1.60 | 14.5 | 14.64 | 14.44 | 38957 |
| 1735601400 | 14.4 | -0.11 | -0.76 | 14.5 | 14.5 | 14.37 | 104805 |
| 1735342200 | 14.51 | -0.24 | -1.63 | 14.55 | 14.59 | 14.43 | 68926 |
| 1735255800 | 14.75 | 0.01 | 0.07 | 14.81 | 14.81 | 14.67 | 123859 |
| 1735077840 | 14.74 | 0.02 | 0.14 | 14.75 | 14.7979 | 14.63 | 58193 |
| 1734996600 | 14.72 | 0.08 | 0.55 | 14.52 | 14.75 | 14.52 | 327347 |
| 1734737400 | 14.64 | 0.07 | 0.48 | 14.6 | 14.64 | 14.5 | 42646 |
| 1734651000 | 14.57 | -0.13 | -0.88 | 14.81 | 14.81 | 14.51 | 70916 |
| 1734564600 | 14.7 | -0.16 | -1.08 | 14.85 | 14.93 | 14.64 | 37745 |
| 1734478200 | 14.86 | -0.01 | -0.07 | 14.85 | 14.86 | 14.7099 | 46259 |
| 1734391800 | 14.87 | -0.36 | -2.36 | 15.19 | 15.19 | 14.8601 | 59364 |
| 1734132600 | 15.23 | -0.11 | -0.72 | 15.38 | 15.38 | 15.11 | 76631 |
| 1734046200 | 15.34 | 0.05 | 0.36 | 15.29 | 15.3688 | 15.22 | 39672 |
| 1733959800 | 15.2851 | -0.16 | -1.07 | 15.35 | 15.3599 | 15.24 | 53197 |
| 1733873400 | 15.45 | -0.04 | -0.26 | 15.6 | 15.6 | 15.32 | 22841 |
| 1733787000 | 15.49 | -0.06 | -0.38 | 15.57 | 15.69 | 15.44 | 62647 |
| 1733527800 | 15.5484 | -0.15 | -0.97 | 15.7 | 15.7 | 15.54 | 41798 |
| 1733441400 | 15.7 | 0.09 | 0.58 | 15.68 | 15.76 | 15.6096 | 16252 |
| 1733355000 | 15.61 | -0.44 | -2.74 | 16.059999 | 16.059999 | 15.58 | 80004 |
| 1733268600 | 16.05 | -0.02 | -0.12 | 16.059999 | 16.1 | 15.9554 | 62605 |
| 1733182200 | 16.07 | 0.01 | 0.06 | 16.1 | 16.1 | 15.935 | 75531 |
| 1732917840 | 16.059999 | -0.49 | -2.96 | 16.01 | 16.1 | 15.99 | 38616 |
| 1732750200 | 16.55 | 0 | 0.00 | 16.59 | 16.6293 | 16.5 | 84077 |
| 1732663800 | 16.55 | -0.29 | -1.72 | 16.86 | 16.86 | 16.54 | 49399 |
| 1732577400 | 16.84 | -0.18 | -1.06 | 17.02 | 17.02 | 16.8 | 67901 |
| 1732318200 | 17.02 | 0.02 | 0.12 | 17.04 | 17.16 | 17.0001 | 30645 |
| 1732231800 | 17 | 0.11 | 0.65 | 17.01 | 17.07 | 16.8 | 17229 |
| 1732145400 | 16.89 | 0.16 | 0.96 | 16.75 | 16.89 | 16.73 | 17404 |
| 1732059000 | 16.73 | -0.14 | -0.83 | 16.87 | 16.87 | 16.68 | 18676 |
| 1731972600 | 16.87 | 0.1 | 0.60 | 16.9 | 16.95 | 16.8 | 61402 |
| 1731713400 | 16.77 | -0.1 | -0.62 | 16.91 | 16.98 | 16.73 | 26079 |
| 1731627000 | 16.8743 | -0.04 | -0.21 | 16.96 | 17 | 16.87 | 11543 |
| 1731540600 | 16.91 | 0.15 | 0.89 | 16.81 | 16.94 | 16.5506 | 14687 |
| 1731454200 | 16.76 | 0.04 | 0.24 | 16.75 | 16.81 | 16.66 | 11162 |
| 1731367800 | 16.719999 | -0.06 | -0.36 | 16.71 | 16.8262 | 16.71 | 17558 |
| 1731108600 | 16.78 | -0.01 | -0.06 | 16.81 | 16.82 | 16.64 | 11907 |
| 1731022200 | 16.79 | -0.03 | -0.18 | 16.739999 | 16.83 | 16.73 | 25286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
