ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Xom Option Income Strategy ETF

Yieldmax Xom Option Income Strategy ETF (XOMO)

14.44
0.06
( 0.42% )
Updated: 03:28:32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.44
Bid
-
Offer
-
Volume
6,408
14.42 Day's Range 14.50
14.23 52 Week Range 18.86
Previous Close
14.38
Open
14.42
Last Trade
22
@
14.455
Last Trade Time
03:26:12
Average Volume (3m)
55,542
Financial Volume
US$ 92,606
VWAP
14.4516

XOMO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.27624309392314.4814.567614.234771014.35216338SP
4-0.17-1.1635865845314.6115.123414.236033814.74256707SP
12-2.32-13.842482100216.7617.1614.235554215.19022313SP
26-2.6-15.258215962417.0417.7514.234244315.95064271SP
52-2.73-15.899825276617.1718.8614.233628616.64428416SP
156-5.71-28.337468982620.152414.233204816.99146441SP
260-5.71-28.337468982620.152414.233204816.99146441SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
timberwolf7 timberwolf7 4 minutes ago
Naked shorting:

mentioned it before, its common, wall street is doing it
its being done blatantly cause there is very little enforcement
and the reward vs penalties make it worthwhile.

Biggest problem is, the ones caught don't go to jail.

Li
TNXP
toogoodfella toogoodfella 5 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"The Dirivatives market is just for show .

color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 20.295px"----//----//-----
LEHNQ
Mark Mark 5 minutes ago
$JNVR 6.05 another low floater with 570K float to keep on watch if these others take off.
JNVR
noradio noradio 5 minutes ago
How do you know that? Maybe they did follow all the procedures, but if CIRO requires a shareholder vote than the halt was going to be awhile regardless.
TWOH
scotty3371 scotty3371 5 minutes ago
Back to .26s

2 cent from multi year lows

P to the M
NWBO
stocktowatch stocktowatch 5 minutes ago
$SGBX News : Safe & Green announces equity line of credit with Alumni Capital
https://finance.yahoo.com/news/safe-green-announces-equity-line-134033043.html
SGBX
vlispxpert vlispxpert 5 minutes ago
Radar this incoming monster set up:

https://schrts.co/heesCMXW
Roger1 Roger1 5 minutes ago
It's been a triple+ for me since May. Hope to see you all on VRNA board.
VRNA
xoom xoom 5 minutes ago
Bban TBH, don’t think Bonderman’s passing was included in this master plan. That was sad.
COOP
dexprs dexprs 5 minutes ago
No one has ever seen or heard anything like this...in an American President.
Speaking of diversity, Bobby Kennedy for HHS.
haha11 haha11 5 minutes ago
$TQQQ.....15.......BULL Back to Green now....we laky today to watch the tour market plays...

https://schrts.co/TbCKqBdW
TQQQ
AugustaFriends AugustaFriends 6 minutes ago
$QMMM watch your lane
QMMM
weedtrader420 weedtrader420 6 minutes ago
WOOHOOOOOOOO ACON ACONW ☝️🤑☝️
ACON
Smartypants2 Smartypants2 7 minutes ago
If the judge thought the complaint should be dismissed, he would have already ruled to dismiss. XTI(A) presented all its arguments for dismissal and they lost on every one! And FYI: The value of those XTIA shares is only a small part of the $500 million in damages XERI is seeking -- most of which s
XERI XTIA
cableguy cableguy 7 minutes ago
And rightfully so, buckle up the best is yet to come for everyone. ASII but that wasn't about ASII just to clarify...
ASII
DTGoody DTGoody 7 minutes ago
I decided to get back into AFFU with my wife's account. I bought her 4,950,000 shares at .0004 this morning in two separate purchases. She had 50,000 shares @.01 average from last summer. Now she has 5,000,000 shares at a .00051 average. Hoping they start updating shareholders here and that this dil
AFFU
govprs govprs 7 minutes ago
I'm sharing my ideas on bixt and do apologize to the board if I can across promoting it.  It's risky too.  I was simply pointing out the behavior of management over there is much more shareholder friendly then Cubt.  

Again my opinion only do your own DD and good luck to everyone even
CUBT
Imindog Imindog 8 minutes ago
Lmao no one cares lmao!! Go buy a lotto ticket much better spent
IQST
prislea prislea 8 minutes ago
an giant idd. Authorized Shares 40,000,000,000
VGLS
fink fink 8 minutes ago
See you @ .33
$IGPK
IGPK
katiesdad7 katiesdad7 8 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"do me a big favor and leave me out of your BS posts as it's worthless to the point of being laughable ....Thanks
CBRF
Royal Dude Royal Dude 9 minutes ago
Yes Diamond but larger value
COOP
subslover subslover 9 minutes ago
In some at .36🤒
CLEU
vlispxpert vlispxpert 9 minutes ago
JSPR previous high 6.25, tick tock
JSPR

Your Recent History

Delayed Upgrade Clock