Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P 500 Tail Risk ETF | XTR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0716 | 0.24% | 29.55 | 00:33:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.55 | 29.55 | 29.55 | 29.4784 |
XTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.97 | 29.55 | 28.97 | 29.35 | 45 | 0.58 | 2.00% |
| 1 Month | 29.35 | 29.55 | 28.43 | 28.76 | 3,820 | 0.20 | 0.68% |
| 3 Months | 28.55 | 29.95 | 28.17 | 29.19 | 2,300 | 1.00 | 3.50% |
| 6 Months | 25.05 | 29.95 | 25.05 | 28.71 | 1,492 | 4.50 | 17.96% |
| 1 Year | 24.005 | 29.95 | 23.78 | 28.56 | 758 | 5.55 | 23.10% |
| 3 Years | 27.27 | 29.95 | 21.74 | 27.02 | 630 | 2.28 | 8.36% |
| 5 Years | 27.27 | 29.95 | 21.74 | 27.02 | 630 | 2.28 | 8.36% |
XTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.4784 | 0.11 | 0.36% | 29.36 | 29.4784 | 29.36 | 53 |
| 09 May 2024 | 29.3722 | 0.00 | 0.00% | 29.28 | 29.3722 | 29.28 | 9 |
| 08 May 2024 | 29.3729 | 0.06 | 0.21% | 29.3729 | 29.3729 | 29.3729 | 0 |
| 07 May 2024 | 29.3108 | 0.27 | 0.91% | 29.26 | 29.3108 | 29.26 | 108 |
| 04 May 2024 | 29.0456 | 0.37 | 1.28% | 28.97 | 29.0456 | 28.97 | 9 |
| 03 May 2024 | 28.6781 | 0.19 | 0.65% | 28.69 | 28.69 | 28.6781 | 3 |
| 02 May 2024 | 28.4919 | -0.11 | -0.39% | 28.52 | 28.52 | 28.4919 | 10 |
| 01 May 2024 | 28.6045 | -0.37 | -1.28% | 28.6045 | 28.6045 | 28.6045 | 0 |
| 30 Apr 2024 | 28.9764 | 0.06 | 0.21% | 29.02 | 29.02 | 28.9764 | 18 |
| 27 Apr 2024 | 28.917 | 0.27 | 0.94% | 28.83 | 28.917 | 28.83 | 12 |
| 26 Apr 2024 | 28.647 | -0.14 | -0.48% | 28.647 | 28.647 | 28.647 | 9 |
| 25 Apr 2024 | 28.7852 | 0.03 | 0.11% | 28.80 | 28.80 | 28.7852 | 12 |
| 24 Apr 2024 | 28.7541 | 0.30 | 1.06% | 28.57 | 28.7541 | 28.57 | 4 |
| 23 Apr 2024 | 28.4524 | 0.16 | 0.57% | 28.43 | 28.4524 | 28.43 | 19 |
| 20 Apr 2024 | 28.291 | -0.22 | -0.76% | 28.291 | 28.291 | 28.291 | 0 |
| 19 Apr 2024 | 28.5072 | -0.09 | -0.30% | 28.65 | 28.65 | 28.5072 | 1 |
| 18 Apr 2024 | 28.5942 | -0.15 | -0.51% | 28.87 | 28.87 | 28.5942 | 1,759 |
| 17 Apr 2024 | 28.7404 | -0.06 | -0.21% | 28.82 | 28.82 | 28.72 | 44,758 |
| 16 Apr 2024 | 28.80 | -0.32 | -1.10% | 29.39 | 29.39 | 28.78 | 17,857 |
| 13 Apr 2024 | 29.12 | -0.43 | -1.45% | 29.35 | 29.35 | 29.12 | 303 |
| 12 Apr 2024 | 29.5476 | 0.22 | 0.75% | 29.38 | 29.5476 | 29.38 | 91 |
| 11 Apr 2024 | 29.3264 | -0.21 | -0.70% | 29.17 | 29.35 | 29.17 | 261 |
