ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X S&P 500 Tail Risk ETF

Global X S&P 500 Tail Risk ETF (XTR)

26.7103
0.00
(0.00%)
Closed 07 March 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5597-2.0524385771927.2727.75526.710321327.03753565SP
4-1.4997-5.316199929128.2128.507526.710337127.93412116SP
12-7.3097-21.48647854234.0234.0626.7103120028.18336768SP
26-3.9597-12.910661884630.6736.1926.710375529.61065571SP
52-2.4597-8.4322934521829.1736.1926.710396229.48625282SP
1561.31035.1586614173225.436.1921.7455327.72458367SP
260-0.5597-2.0524385771927.2736.1921.7459527.62492063SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174130380026.7103-0.45-1.6426.8626.8626.7103337
174121740027.15640.271.0026.8427.156426.8456
174113100026.8863-0.33-1.23272726.8315
174104460027.22-0.42-1.5027.75527.75527.22147
174078540027.63580.381.3827.2727.635827.251208
174069900027.2602-0.4-1.4527.7427.7427.2602234
174061260027.661-0.01-0.0227.7427.8927.63604
174052620027.6672-0.14-0.4927.827.827.6209254
174043980027.8028-0.14-0.4927.9927.9927.802834
174018060027.94-0.46-1.6028.4128.4127.94382
174009420028.3951-0.11-0.3928.4328.4328.32163
174000780028.50750.090.3228.3328.507528.33602
173992140028.41610.030.1128.4528.4528.4161192
173957580028.38570.010.0528.3728.4328.37325
173948940028.37080.291.0328.1828.370828.18635
173940300028.0806-0.08-0.2827.9528.080627.95165
173931660028.1598-0.03-0.1128.0728.159828.0409271
173923020028.190.210.7628.1528.1928.1251085
173897100027.9782-0.24-0.8528.2128.2327.97821041
173888460028.2190.10.3528.2728.2728.21953
173879820028.12110.090.312828.1211281059
173871180028.03280.170.5927.8728.032827.87204
173862540027.8673-0.18-0.6427.6327.9927.631225
173836620028.047-0.13-0.4728.3428.3428.047652
173827980028.17880.140.4928.1228.1928.02302
173819340028.0424-0.13-0.4528.1528.1528.0424233
173810700028.170.250.9027.9928.1727.992311
173802060027.9175-0.4-1.4327.7827.917527.781395
173776140028.32130.050.1928.4528.4528.3213134
173767500028.267100.0028.267128.267128.26710
173758860028.26710.180.6528.228.328.2191
173750220028.08510.20.7328.0228.1228990
173715660027.88030.260.9327.8427.9427.84228
173707020027.6221-0.05-0.1927.7727.7727.6221539
173698380027.67390.451.6627.5627.673927.5644
173689740027.22280.010.0327.3327.3327.222853
173681100027.21430.010.0426.9827.214326.98478
173655180027.2026-0.35-1.2627.4627.4627.2026124
173637900027.55050.030.0927.5227.550527.48484
173629260027.525-0.3-1.0627.9327.9327.5257711
173620620027.820.180.6627.828.0127.7751760
173594700027.63770.31.1027.4627.639927.464242
173586060027.3381-0.06-0.2027.5827.5827.19592
173568780027.3941-0.12-0.4427.6527.6527.3941715
173560140027.5139-5.86-17.5527.4827.58527.2925853
173534220033.3695-0.36-1.0833.5433.5433.29793
173525580033.73410.050.1433.633.734133.6456
173507784033.68710.270.8133.687133.687133.687131
173499660033.41590.20.6133.21533.415933.215462
173473740033.21250.310.9432.7833.212532.78452
173465100032.903599-0.07-0.2233.2133.2132.9035992626
173456460032.9762-0.92-2.7133.84533.95932.97621179
173447820033.8942-0.12-0.3533.7933.894233.794
173439180034.01270.130.3934.0634.0634.0127138
173413260033.8811-0.02-0.0634.0234.0233.881133
173404620033.9015-0.17-0.4934.0434.0833.90152389
173395980034.06970.290.8433.9334.0733.933067
173387340033.7846-0.1-0.3133.9233.9233.7846125
173378700033.8885-0.22-0.6434.1234.1233.88851498

Your Recent History

Delayed Upgrade Clock