Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Acruence Active Hedge US Equity ETF | XVOL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.7523 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.7523 |
XVOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.7542 | 19.95 | 19.57 | 19.70 | 2,880 | -0.0019 | -0.01% |
| 1 Month | 20.3595 | 20.6599 | 19.50 | 20.02 | 1,875 | -0.6072 | -2.98% |
| 3 Months | 18.9049 | 20.79 | 18.62 | 20.14 | 46,961 | 0.8474 | 4.48% |
| 6 Months | 17.0683 | 20.79 | 17.01 | 19.80 | 28,465 | 2.68 | 15.73% |
| 1 Year | 18.1107 | 20.79 | 16.52 | 19.36 | 18,911 | 1.64 | 9.06% |
| 3 Years | 20.22 | 24.12 | 16.52 | 19.42 | 22,850 | -0.4677 | -2.31% |
| 5 Years | 20.03 | 24.12 | 16.52 | 19.44 | 23,355 | -0.2777 | -1.39% |
XVOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.7523 | 0.09 | 0.44% | 19.6648 | 19.82 | 19.60 | 5,430 |
| 02 May 2024 | 19.6648 | 0.05 | 0.25% | 19.6165 | 19.70 | 19.57 | 6,832 |
| 01 May 2024 | 19.6165 | -0.24 | -1.22% | 19.8589 | 19.8589 | 19.5923 | 1,620 |
| 30 Apr 2024 | 19.8589 | 0.05 | 0.25% | 19.8102 | 19.95 | 19.80 | 470 |
| 27 Apr 2024 | 19.8102 | 0.06 | 0.28% | 19.7542 | 19.8102 | 19.7542 | 50 |
| 26 Apr 2024 | 19.7542 | -0.18 | -0.89% | 19.9317 | 19.9317 | 19.68 | 3,044 |
| 25 Apr 2024 | 19.9317 | 0.04 | 0.20% | 19.92 | 19.9317 | 19.86 | 106 |
| 24 Apr 2024 | 19.8916 | 0.21 | 1.08% | 19.6787 | 19.8916 | 19.6787 | 104 |
| 23 Apr 2024 | 19.6787 | 0.12 | 0.60% | 19.60 | 19.6787 | 19.51 | 203 |
| 20 Apr 2024 | 19.5609 | 0.01 | 0.06% | 19.5488 | 19.61 | 19.50 | 977 |
| 19 Apr 2024 | 19.5488 | -0.03 | -0.15% | 19.55 | 19.55 | 19.5007 | 708 |
| 18 Apr 2024 | 19.5773 | -0.06 | -0.33% | 19.71 | 19.71 | 19.50 | 597 |
| 17 Apr 2024 | 19.6422 | -0.21 | -1.06% | 19.83 | 19.83 | 19.53 | 434 |
| 16 Apr 2024 | 19.8525 | -0.15 | -0.76% | 20.0049 | 20.0049 | 19.73 | 1,623 |
| 13 Apr 2024 | 20.0049 | -0.23 | -1.14% | 20.2352 | 20.2352 | 20.0049 | 42 |
| 12 Apr 2024 | 20.2352 | 0.03 | 0.17% | 20.2017 | 20.2352 | 20.20 | 1 |
| 11 Apr 2024 | 20.2017 | -0.32 | -1.57% | 20.5243 | 20.5243 | 20.2017 | 1,539 |
| 10 Apr 2024 | 20.5243 | 0.00 | 0.01% | 20.545 | 20.545 | 20.445 | 252 |
| 09 Apr 2024 | 20.523 | 0.03 | 0.15% | 20.475 | 20.6599 | 20.45 | 5,322 |
| 06 Apr 2024 | 20.492 | 0.13 | 0.65% | 20.3595 | 20.492 | 20.3595 | 8,155 |
| 05 Apr 2024 | 20.3595 | -0.19 | -0.94% | 20.5534 | 20.79 | 20.3595 | 185,197 |
| 04 Apr 2024 | 20.5534 | -0.03 | -0.15% | 20.5842 | 20.63 | 20.54 | 731,095 |
