ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

21.9935
-0.2089
(-0.94%)
Closed 04 February 8:00AM
21.98
-0.0135
(-0.06%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.9935
Bid
-
Offer
-
Volume
552
21.74 Day's Range 23.00
17.89 52 Week Range 26.50
Previous Close
22.2024
Open
23.00
Last Trade
100
@
21.9935
Last Trade Time
Average Volume (3m)
1,814
Financial Volume
US$ 12,136
VWAP
21.9848

XVOL Latest News

Acruence Capital Announces Transfer of the Acruence Active Hedge US Equity ETF (ticker: XVOL) to the CBOE BZX Exchange

DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3101-1.3903585071522.303622.303621.5734421.79765023SP
40.21380.98164804841221.779722.4420.8698321.93416908SP
12-0.9543-4.1585685773822.947826.520.86181422.64143432SP
261.81358.9866204162520.1826.520.18313422.43393878SP
524.103522.937395192817.8926.517.891362620.3041361SP
1560.65353.0623242736621.3426.516.521467119.0157357SP
2601.96359.8027958062920.0326.516.521764619.52104335SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LNULinius Technologies Limited
AUD 0.002
(100.00%)
532.5k
LMLLincoln Minerals Limited
AUD 0.006
(50.00%)
3.51M
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
334
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
127.4k
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
268.87k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
2M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
13.14k
RMXORed Mountain Mining Limited
AUD 0.001
(-50.00%)
8.87k
HRZOHorizon Minerals Limited
AUD 0.004
(-42.86%)
100k
EXLOElixinol Wellness Limited
AUD 0.002
(-33.33%)
1.28M
IXRIonic Rare Earths Limited
AUD 0.006
(0.00%)
55.03M
PPLPureprofile Ltd
AUD 0.051
(24.39%)
52.29M
VAUVault Minerals Ltd
AUD 0.4075
(5.84%)
29.9M
PUAPeak Minerals Limited
AUD 0.012
(-20.00%)
27.77M
ALRAltair Minerals Ltd
AUD 0.003
(20.00%)
25.87M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
LOL!! Nothing in the last 20 minutes. But it's been a pretty exhausting day. I really ike this idea:

https://www.commondreams.org/news/scott-bessent-revolving-door-treasury-payments
Zorax Zorax 7 minutes ago
The guy who rewrote the modern 2025, isn't that grand? One dem didn't vote, 2 repulseklans didn't vote or present.

Did they ever officially announce the drunkard and bimbo? I must have missed it. There are a large number of 2025 people in positions of power as acting heads who are doi
a surfer a surfer 8 minutes ago
Really?
YCRM
TruthBeTold77 TruthBeTold77 9 minutes ago
So we both watch WWE and we both follow INKW! :P
INKW
Lime Time Lime Time 13 minutes ago
It's a good start. No dilution here, so most likely see a run up soon. On watch.
CIVX
TRADER99 TRADER99 14 minutes ago
Stats on this one say it should be way higher than it is. Check yahoo finance for proof on paper.

style="font-size: 16px"TANH is up +1.90% to US$0.1422. Check it out on Yahoo Finance: https://finance.yahoo.com/quote/TANH
TANH
k9narc k9narc 15 minutes ago
"may have gone too far this time.".....

I haven't watched the news for 20 minutes.

What have they done now?



https://investorshub.advfn.com/uimage/uploads/2025/2/3/zsoqe465795709_553296117643289_6503978921817998732_n.jpg
LocWolf LocWolf 18 minutes ago
I do not access Linkden (security reasons) and since around 2003 I stopped all communications with company officers. Perhaps Chazzy or Zenos Arrow might try again but not me. I had posted in this message thread the reasons why I refuse to do so.
HDVY
TRADER99 TRADER99 19 minutes ago
We saw some action today. On watch here
VNTH
29YEARINVESTOR 29YEARINVESTOR 19 minutes ago
Boo hoo boo hoo we are only up 10% today while the market is down. boo hoo boo hoo booo hooo!
10 x10% is a100%!
Learn how to trade are cry all day! Boo hoo!
IGPK
TRADER99 TRADER99 20 minutes ago
Acquiring subs is the way to go instead of a merger. 
CIVX
StockItOut StockItOut 21 minutes ago
10-Ks are audited SEC financial filings.

Not many 10-Ks available to go find on your own, lazy man, considering the year was cited too. Pretty easy to find. Maybe ask your AI bot where one can locate a Xeriant 10-K for a specifically referenced year as was cited.

Plus,
XERI
peteypickem peteypickem 21 minutes ago
Ok,, let me rephrase that, the choo choo hat guy said “major fu&&in announcements 🤣🤣🤣🤣🤣
ZHUD
EarningsCentral EarningsCentral 21 minutes ago
PLTR
OMOLIVES OMOLIVES 21 minutes ago
lol...ok then. I actually get that one. It's in the shitter' so bad it looks like a barcode. I am sure such is spun though. :)
HMBL
Zorax Zorax 22 minutes ago
We didn't do it. 70 million or a minority of our country did it by electing or getting shitface elected by corrupt means.
The one universal thing you and I and all people who voted Harris can say and know is IT WASN'T OUR FAULT!

We will all suffer together because of a minorit
RED44 RED44 22 minutes ago
Hey! Leave CaptHowdy out of this!
NXPL
ExtremelyBullishZig ExtremelyBullishZig 24 minutes ago
The gap is 5.85 on 11/30 and opened at 5.88. it was never filled. It is still there and easily found.

See you at 5.85. you seem to be missing 1 key bit of information...Anavex always drops. Anavex always lies.
AVXL
madcasper madcasper 24 minutes ago
icarrumba..
INTV
MasterBlastr MasterBlastr 28 minutes ago
Every chart bounces the 50, in time.
ExtremelyBullishZig ExtremelyBullishZig 30 minutes ago
There are other gaps. There is one at $5.85.
AVXL
ClayTrader ClayTrader 30 minutes ago
/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 3-4, 2025

https://youtu.be/WlB_3G4BdLA
CL ES GC

Your Recent History

Delayed Upgrade Clock