Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Yieldmax Universe Fund of Option Income ETF | YMAX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.41% | 19.59 | 23:41:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.65 | 19.58 | 19.65 | 19.67 |
YMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.51 | 20.73 | 19.38 | 20.08 | 874,413 | -0.92 | -4.49% |
| 1 Month | 20.25 | 20.89 | 19.38 | 20.22 | 525,069 | -0.66 | -3.26% |
| 3 Months | 21.77 | 21.77 | 19.38 | 20.42 | 341,480 | -2.18 | -10.01% |
| 6 Months | 19.92 | 21.9395 | 19.38 | 20.62 | 279,354 | -0.33 | -1.66% |
| 1 Year | 19.92 | 21.9395 | 19.38 | 20.62 | 279,354 | -0.33 | -1.66% |
| 3 Years | 19.92 | 21.9395 | 19.38 | 20.62 | 279,354 | -0.33 | -1.66% |
| 5 Years | 19.92 | 21.9395 | 19.38 | 20.62 | 279,354 | -0.33 | -1.66% |
YMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.67 | 0.08 | 0.41% | 19.59 | 19.75 | 19.38 | 892,583 |
| 15 Jun 2024 | 19.59 | -0.83 | -4.06% | 19.60 | 19.70 | 19.4566 | 1,142,073 |
| 14 Jun 2024 | 20.42 | -0.20 | -0.97% | 20.73 | 20.73 | 20.3517 | 998,772 |
| 13 Jun 2024 | 20.62 | 0.18 | 0.88% | 20.69 | 20.73 | 20.55 | 591,483 |
| 12 Jun 2024 | 20.44 | -0.07 | -0.34% | 20.51 | 20.55 | 20.21 | 763,958 |
| 11 Jun 2024 | 20.51 | 0.09 | 0.44% | 20.70 | 20.89 | 20.3953 | 1,328,845 |
| 08 Jun 2024 | 20.42 | -0.10 | -0.49% | 20.52 | 20.6095 | 20.40 | 458,863 |
| 07 Jun 2024 | 20.52 | 0.07 | 0.34% | 20.48 | 20.55 | 20.40 | 357,892 |
| 06 Jun 2024 | 20.45 | 0.19 | 0.94% | 20.39 | 20.45 | 20.2001 | 381,633 |
| 05 Jun 2024 | 20.26 | 0.05 | 0.25% | 20.22 | 20.29 | 20.1287 | 413,232 |
| 04 Jun 2024 | 20.21 | 0.10 | 0.50% | 20.29 | 20.31 | 20.0201 | 440,216 |
| 01 Jun 2024 | 20.11 | -0.09 | -0.45% | 20.32 | 20.35 | 19.7048 | 344,412 |
| 31 May 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.3496 | 20.13 | 202,906 |
| 30 May 2024 | 20.19 | -0.11 | -0.54% | 20.14 | 20.20 | 20.05 | 194,657 |
| 29 May 2024 | 20.30 | 0.04 | 0.20% | 20.35 | 20.36 | 20.1036 | 385,389 |
| 25 May 2024 | 20.26 | 0.32 | 1.60% | 20.04 | 20.27 | 19.99 | 173,159 |
| 24 May 2024 | 19.94 | -0.28 | -1.38% | 20.39 | 20.39 | 19.85 | 443,497 |
| 23 May 2024 | 20.22 | -0.15 | -0.74% | 20.39 | 20.39 | 20.13 | 344,260 |
| 22 May 2024 | 20.37 | 0.03 | 0.15% | 20.25 | 20.37 | 20.24 | 189,804 |
| 21 May 2024 | 20.34 | 0.17 | 0.84% | 20.17 | 20.35 | 20.136 | 384,221 |
