We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 6.80 | 10.50 | 8.60 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.80 | 9.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 8.50 | 6.70 | 6.80 | 0.00 | 0.00 % | 3 | 0 | 31/1/2025 |
11.00 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.95 | 6.50 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.95 | 5.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.95 | 3.20 | 2.52 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.60 | 3.50 | 1.40 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 0.40 | 1.00 | 0.85 | 0.70 | 0.05 | 6.25 % | 7 | 32 | 31/1/2025 |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 8 | 261 | 31/1/2025 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.25 | 0.20 | 0.12 | 0.225 | -0.13 | -52.00 % | 1 | 16 | 31/1/2025 |
15.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 1 | 87 | 31/1/2025 |
16.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.20 | -66.67 % | 28 | 291 | 31/1/2025 |
17.00 | 0.60 | 0.90 | 0.93 | 0.75 | 0.13 | 16.25 % | 36 | 637 | 31/1/2025 |
18.00 | 1.65 | 1.90 | 1.67 | 1.775 | -0.22 | -11.64 % | 5 | 150 | 31/1/2025 |
19.00 | 0.75 | 3.00 | 2.66 | 1.875 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 1.75 | 5.70 | 4.55 | 3.725 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 2.75 | 6.70 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.70 | 7.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 8.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.70 | 9.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.70 | 10.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.70 | 11.70 | 10.00 | 9.70 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions