Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 9.00 | 10.30 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.90 | 5.50 | 5.20 | 5.20 | 0.00 | 0.00 % | 1 | 0 | 26/2/2025 |
11.00 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.85 | 4.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.00 | 2.45 | 2.20 | 2.225 | 0.00 | 0.00 % | 10 | 0 | 26/2/2025 |
14.00 | 0.90 | 1.45 | 1.20 | 1.175 | 0.00 | 0.00 % | 8 | 0 | 26/2/2025 |
15.00 | 0.20 | 1.25 | 0.20 | 0.725 | -0.45 | -69.23 % | 1 | 8 | 26/2/2025 |
16.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 96 | 68 | 26/2/2025 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 339 | - |
18.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 244 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.10 | 100.00 % | 6 | 4 | 26/2/2025 |
15.00 | 0.30 | 0.60 | 0.55 | 0.45 | 0.30 | 120.00 % | 182 | 110 | 26/2/2025 |
16.00 | 1.20 | 1.60 | 1.40 | 1.40 | 0.55 | 64.71 % | 7 | 248 | 26/2/2025 |
17.00 | 1.85 | 2.90 | 2.45 | 2.375 | 0.55 | 28.95 % | 7 | 258 | 26/2/2025 |
18.00 | 2.00 | 4.00 | 2.85 | 3.00 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 3.40 | 5.00 | 2.82 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 4.40 | 6.00 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 5.40 | 7.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.40 | 9.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions