We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 68 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 5.50 | 5.20 | 0.00 % | 1 | 0 |
| 11.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 2.45 | 2.20 | 0.00 % | 10 | 0 |
| 14.00 | 0.90 | 1.45 | 1.20 | 0.00 % | 8 | 0 |
| 15.00 | 0.20 | 1.25 | 0.20 | -69.23 % | 1 | 8 |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 11 | 68 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 244 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 4 |
| 15.00 | 0.30 | 0.60 | 0.55 | 120.00 % | 182 | 110 |
| 16.00 | 0.20 | 1.40 | 1.00 | 17.65 % | 2 | 248 |
| 17.00 | 1.00 | 3.10 | 1.90 | 0.00 % | 0 | 258 |
| 18.00 | 2.00 | 4.00 | 2.85 | 0.00 % | 0 | 20 |
| 19.00 | 3.40 | 5.00 | 2.82 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
