We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.95 | 3.20 | 2.52 | 0.00 % | 0 | 0 |
| 15.00 | 0.60 | 3.50 | 1.40 | 0.00 % | 0 | 6 |
| 16.00 | 0.40 | 1.00 | 0.85 | 6.25 % | 7 | 32 |
| 17.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 8 | 261 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.20 | 0.12 | -52.00 % | 1 | 16 |
| 15.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 87 |
| 16.00 | 0.10 | 0.25 | 0.10 | -66.67 % | 28 | 291 |
| 17.00 | 0.60 | 0.90 | 0.93 | 16.25 % | 36 | 637 |
| 18.00 | 1.65 | 1.90 | 1.67 | -11.64 % | 5 | 150 |
| 19.00 | 0.75 | 3.00 | 2.66 | 0.00 % | 0 | 15 |
| 20.00 | 1.75 | 5.70 | 4.55 | 0.00 % | 0 | 8 |
| 21.00 | 2.75 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
