
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 7.50 | 8.40 | 7.81 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 6.50 | 7.40 | 7.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.50 | 6.40 | 6.10 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 4.40 | 4.14 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.60 | 3.40 | 2.92 | 3.00 | 0.02 | 0.69 % | 2 | 2 | 00:53:38 |
12.00 | 1.65 | 2.30 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.75 | 1.25 | 1.20 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.10 | 0.20 | 0.06 | 0.15 | -0.14 | -70.00 % | 38 | 101 | 05:52:50 |
15.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 1 | 251 | 02:31:15 |
16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 211 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 337 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 244 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 0.05 | 0.10 | 0.125 | -0.10 | -50.00 % | 33 | 33 | 02:26:19 |
8.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 44 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
14.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 48 | 291 | 06:47:13 |
15.00 | 0.95 | 1.15 | 1.02 | 1.05 | 0.08 | 8.51 % | 7 | 277 | 04:35:58 |
16.00 | 1.95 | 2.10 | 1.95 | 2.025 | -0.05 | -2.50 % | 4 | 183 | 06:20:26 |
17.00 | 2.70 | 3.50 | 3.11 | 3.10 | 0.00 | 0.00 % | 0 | 196 | - |
18.00 | 3.70 | 4.50 | 4.55 | 4.10 | 0.00 | 0.00 % | 0 | 17 | - |
19.00 | 4.80 | 5.50 | 5.17 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 5.60 | 6.20 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 6.60 | 7.60 | 7.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions