ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

13.96
-0.21
(-1.48%)
At close: 21 March 7:00AM
13.9999
0.0399
( 0.29% )
After Hours: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.007.508.407.817.950.000.00 %01-
7.006.507.407.006.950.000.00 %00-
8.005.506.406.105.950.000.00 %00-
9.004.605.400.005.000.000.00 %00-
10.003.604.404.144.000.000.00 %00-
11.002.603.402.923.000.020.69 %2200:53:38
12.001.652.301.701.9750.000.00 %00-
13.000.751.251.201.000.000.00 %03-
14.000.100.200.060.15-0.14-70.00 %3810105:52:50
15.000.020.050.010.035-0.01-50.00 %125102:31:15
16.000.010.050.010.030.000.00 %0211-
17.000.050.050.050.050.000.00 %0337-
18.000.050.050.050.050.000.00 %0244-
19.000.050.050.050.050.000.00 %030-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.350.000.000.000.00 %00-
23.000.000.350.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.050.000.000.000.00 %00-
7.000.200.050.100.125-0.10-50.00 %333302:26:19
8.000.000.250.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
10.000.000.350.000.000.000.00 %00-
11.000.350.350.350.350.000.00 %01-
12.000.060.100.060.080.000.00 %044-
13.000.050.050.050.050.000.00 %091-
14.000.050.150.100.10-0.02-16.67 %4829106:47:13
15.000.951.151.021.050.088.51 %727704:35:58
16.001.952.101.952.025-0.05-2.50 %418306:20:26
17.002.703.503.113.100.000.00 %0196-
18.003.704.504.554.100.000.00 %017-
19.004.805.505.175.150.000.00 %04-
20.005.606.206.005.900.000.00 %05-
21.006.607.607.007.100.000.00 %00-
22.007.608.600.008.100.000.00 %00-
23.008.609.500.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNBKPatriot National Bancorp Inc
US$ 1.70
(60.38%)
579.44k
ARECAmerican Resources Corporation
US$ 0.532
(20.36%)
206.78k
PEVPhoenix Motor Inc
US$ 0.668
(11.26%)
3.6M
WGRXWellgistics Health Inc
US$ 5.20
(9.82%)
191.95k
GIFTGiftify Inc
US$ 1.9753
(9.13%)
104
TELATELA Bio Inc
US$ 1.95
(-16.67%)
38.86k
AGHAureus Greenway Holdings Inc
US$ 0.8999
(-14.30%)
208.86k
IRDOpus Genetics Inc
US$ 0.9899
(-13.92%)
21.33k
PSTVPlus Therapeutics Inc
US$ 1.19
(-13.77%)
6.5M
MWYNMarwynn Holdings Inc
US$ 3.50
(-12.47%)
735
PSTVPlus Therapeutics Inc
US$ 1.19
(-13.77%)
6.5M
MUMicron Technology Inc
US$ 105.98
(2.89%)
5.25M
PEVPhoenix Motor Inc
US$ 0.668
(11.26%)
3.6M
BONBon Natural Life Ltd
US$ 0.2339
(-10.04%)
3.21M
AGMHAGM Group Holdings Inc
US$ 0.074
(-3.90%)
3.15M

Discussion

View Full Feed
Yahsho Yahsho 5 minutes ago
So you think are current CRO is fake, and what do you call the current CRC trial. Real or fake.

You are living in the past. Do you ever talk about anything new with the company or are you like Gro just stuck in the past.

Nothing about your post history screams long ter
CYDY
al44 al44 5 minutes ago
President Donald Trump unveiled his plan and signed an executive order to dismantle the Department of Education on Thursday afternoon.

Yes we know congress must act to completely eradicate it. If the democrats want to stand in the way, all the repubs in the house have to do is not app
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484945310_2066982410381044_3852923194486452797_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Q_AsyfNPkEcQ7kNvgEBZZY7&_nc_oc=AdniPqQq9SKUd_HM780ymw7Hmp95SY-qXiiP5A3saRaeYJ04bMH3VZ2cta1QNxl-jz0&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=dcwLruFMrY
Teddytropics Teddytropics 5 minutes ago
Hear, hear..

Or at least find the right ticker for his complaints..
CNNA
Craig305 Craig305 5 minutes ago
Thanks for the update.  I would have suspected Vince was booted out by now. The project appears dead. Emails not working, links to websites that are no longer active, partnership  to the Orlando company ended, $0 revenues, etc.
They have 90 days to file under regular timeframe. April 15 is if
PNNX
Lime Time Lime Time 6 minutes ago
High vol. Selling shares.
ABQQ
WALL STREET KID WALL STREET KID 6 minutes ago
#ShortTesla to $0.0000000
TSLA
fuagf fuagf 6 minutes ago
Will do. lol, i thought the two could last a lifetime and it was only one day. No idea last time i ever was in a 'try on' cubicle, but will do. Go slow. Gotcha.
nyt nyt 6 minutes ago
If anyone's interested in seeing a psycho who believes he controls everybody and everything, here's your excellent case study. Wow
VPLM
diggitydoodle diggitydoodle 7 minutes ago
Yep...
Nothing again.
FOXO treading water.
This burger joint sells nothing but nothing burgers.
On to tomorrow!
RNVA!!$$????????????
FOXO RNVA
Teddytropics Teddytropics 7 minutes ago
Wow! Lot's of info..

Thank you.
CNNA
Pnypnchr Pnypnchr 7 minutes ago
Buy the dip, btchn doesn't change anything.
TSLA
georgie18 georgie18 7 minutes ago
FYI...QUBT...$6.57...No Position...🥳...A Quantum Firm Just Reported Quarterly Results. Revenue Came to $62,000.
By

Mackenzie Tatananni

??On a big day for the future of quantum computing, one of the industry's pure-plays was tasked with more pressing news:
QUBT
Lime Time Lime Time 8 minutes ago
No duh. These are all scams. Especially in a very low vol market. Sorry that you got scammed. Better luck next time. Trading 101. Find them before everyone else.
GMPR
PepperJacked PepperJacked 9 minutes ago
That's a bold claim, please tell us your sources of these events.
IFUS
PepperJacked PepperJacked 9 minutes ago
Nothing worse than those who deceive .
IFUS
sissyjane1 sissyjane1 10 minutes ago
wish someone would hurry up and PUMP this thing , so I can haul A
MONI
Patrick Bateman Patrick Bateman 10 minutes ago
How do you know he lied?
And is anything he said about the company inaccurate?
The only troll on here is Gr8 dad
I would put him with the likes of you and peanutz who add nothing 
RITE
zakattack zakattack 10 minutes ago
Idk how he doesn't just delist the stock why keep it around to do nothing wtf is the point
GNCP
Huggy Bear Huggy Bear 10 minutes ago
What reverse merger 😂😂😂. ???
HMBL
fung_derf fung_derf 10 minutes ago
If you had to have a motive before posting, we'd never hear from you again......so I agree
newmedman newmedman 11 minutes ago
Try them on this time if they let you. Take your time. A comfortable pair of jeans can become a semi-lifelong friend.

I used to shop like you do. It was basically whatever the ex wanted and let's get the fudge out of here...

Valuable lesson I learned. Deep breaths Jacy
sissyjane1 sissyjane1 11 minutes ago
SS ,,,,you got that RIGHT !!!!!
MONI