We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.856164383562 | 11.68 | 11.72 | 11.52 | 237366 | 11.63480533 | SP |
| 4 | -0.48 | -3.98009950249 | 12.06 | 12.1 | 11.51 | 314595 | 11.69570821 | SP |
| 12 | -0.67 | -5.4693877551 | 12.25 | 12.2869 | 11.51 | 270727 | 11.96599588 | SP |
| 26 | -0.66 | -5.39215686275 | 12.24 | 12.4 | 11.42 | 256768 | 12.03149422 | SP |
| 52 | -0.26 | -2.19594594595 | 11.84 | 12.4 | 11.42 | 250258 | 11.95661816 | SP |
| 156 | -5.12 | -30.6586826347 | 16.7 | 16.7 | 10.37 | 189706 | 12.21848534 | SP |
| 260 | -6.44 | -35.7380688124 | 18.02 | 18.243 | 9.3 | 176765 | 13.68802504 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 11.59 | -0.05 | -0.43 | 11.61 | 11.6132 | 11.52 | 248944 |
| 1736379000 | 11.64 | 0 | 0.00 | 11.69 | 11.69 | 11.59 | 212091 |
| 1736292600 | 11.64 | -0.03 | -0.26 | 11.69 | 11.72 | 11.61 | 194516 |
| 1736206200 | 11.67 | -0.01 | -0.09 | 11.68 | 11.7199 | 11.665 | 272329 |
| 1735947000 | 11.68 | 0.08 | 0.69 | 11.64 | 11.69 | 11.6 | 220758 |
| 1735860600 | 11.6 | 0.08 | 0.69 | 11.51 | 11.6 | 11.51 | 283675 |
| 1735687800 | 11.52 | -0.02 | -0.17 | 11.53 | 11.59 | 11.51 | 457512 |
| 1735601400 | 11.54 | -0.2 | -1.70 | 11.61 | 11.61 | 11.51 | 371261 |
| 1735342200 | 11.74 | -0.07 | -0.59 | 11.84 | 11.84 | 11.7 | 133099 |
| 1735255800 | 11.81 | -0.04 | -0.34 | 11.87 | 11.87 | 11.81 | 227526 |
| 1735077840 | 11.85 | 0.11 | 0.94 | 11.79 | 11.855 | 11.74 | 244583 |
| 1734996600 | 11.74 | 0.05 | 0.43 | 11.69 | 11.74 | 11.65 | 314620 |
| 1734737400 | 11.69 | 0.13 | 1.12 | 11.5401 | 11.725 | 11.54 | 428062 |
| 1734651000 | 11.56 | -0.11 | -0.94 | 11.7194 | 11.7277 | 11.56 | 454916 |
| 1734564600 | 11.67 | -0.25 | -2.10 | 11.95 | 11.95 | 11.6413 | 415668 |
| 1734478200 | 11.92 | -0.11 | -0.91 | 12.03 | 12.03 | 11.92 | 489718 |
| 1734391800 | 12.03 | -0.04 | -0.33 | 12.06 | 12.1 | 12.02 | 318940 |
| 1734132600 | 12.07 | 0.01 | 0.08 | 12.11 | 12.11 | 12.07 | 225806 |
| 1734046200 | 12.06 | -0.11 | -0.86 | 12.14 | 12.15 | 12.06 | 192531 |
| 1733959800 | 12.165 | 0 | 0.04 | 12.2 | 12.2 | 12.16 | 109830 |
| 1733873400 | 12.16 | -0.06 | -0.49 | 12.21 | 12.21 | 12.1501 | 98504 |
| 1733787000 | 12.22 | -0.02 | -0.16 | 12.21 | 12.25 | 12.205 | 129579 |
| 1733527800 | 12.24 | 0.03 | 0.25 | 12.22 | 12.24 | 12.2 | 206825 |
| 1733441400 | 12.21 | -0.01 | -0.08 | 12.22 | 12.22 | 12.19 | 168172 |
| 1733355000 | 12.22 | 0.03 | 0.25 | 12.18 | 12.22 | 12.17 | 254874 |
| 1733268600 | 12.19 | -0.02 | -0.16 | 12.22 | 12.22 | 12.18 | 160216 |
| 1733182200 | 12.21 | 0.03 | 0.21 | 12.2 | 12.21 | 12.16 | 213978 |
| 1732917840 | 12.185 | 0.08 | 0.66 | 12.1 | 12.1959 | 12.1 | 277011 |
| 1732750200 | 12.105 | -0.06 | -0.46 | 12.13 | 12.13 | 12.04 | 180396 |
| 1732663800 | 12.1605 | -0.06 | -0.49 | 12.22 | 12.23 | 12.15 | 362395 |
| 1732577400 | 12.22 | 0.07 | 0.58 | 12.15 | 12.24 | 12.15 | 379910 |
| 1732318200 | 12.15 | 0.05 | 0.41 | 12.14 | 12.165 | 12.1013 | 203040 |
| 1732231800 | 12.1 | 0.05 | 0.41 | 12.01 | 12.11 | 12.01 | 299263 |
| 1732145400 | 12.05 | 0 | 0.00 | 12.04 | 12.05 | 12.02 | 153794 |
| 1732059000 | 12.05 | 0.04 | 0.33 | 12 | 12.05 | 11.96 | 179721 |
| 1731972600 | 12.01 | 0.08 | 0.67 | 11.94 | 12.02 | 11.925 | 325797 |
| 1731713400 | 11.93 | -0.06 | -0.50 | 12.03 | 12.03 | 11.9001 | 231033 |
| 1731627000 | 11.99 | -0.08 | -0.66 | 12.01 | 12.05 | 11.98 | 254036 |
| 1731540600 | 12.07 | -0.02 | -0.17 | 12.07 | 12.16 | 12.04 | 348954 |
| 1731454200 | 12.09 | -0.13 | -1.06 | 12.23 | 12.23 | 12.08 | 244067 |
| 1731367800 | 12.22 | 0.01 | 0.08 | 12.18 | 12.26 | 12.18 | 316307 |
| 1731108600 | 12.21 | 0.08 | 0.66 | 12.18 | 12.21 | 12.14 | 276883 |
| 1731022200 | 12.13 | 0.08 | 0.66 | 12.03 | 12.13 | 12.03 | 233127 |
| 1730935800 | 12.05 | 0.05 | 0.42 | 12.044 | 12.0799 | 12.01 | 313780 |
| 1730849400 | 12 | 0.09 | 0.76 | 11.91 | 12 | 11.91 | 378370 |
| 1730763000 | 11.91 | -0.06 | -0.50 | 11.96 | 11.98 | 11.9 | 221279 |
| 1730500200 | 11.97 | 0.05 | 0.42 | 11.98 | 12 | 11.955 | 183714 |
| 1730413800 | 11.92 | -0.05 | -0.42 | 12 | 12 | 11.92 | 255398 |
| 1730327400 | 11.97 | -0.1 | -0.83 | 11.97 | 11.99 | 11.9501 | 212000 |
| 1730241000 | 12.07 | -0.08 | -0.66 | 12.17 | 12.17 | 12.055 | 376705 |
| 1730154600 | 12.15 | -0.02 | -0.16 | 12.21 | 12.241 | 12.14 | 181277 |
| 1729895400 | 12.17 | -0.02 | -0.16 | 12.22 | 12.24 | 12.1625 | 428836 |
| 1729809000 | 12.19 | 0.03 | 0.25 | 12.2 | 12.2 | 12.16 | 319520 |
| 1729722600 | 12.16 | -0.09 | -0.73 | 12.24 | 12.2599 | 12.14 | 304854 |
| 1729636200 | 12.25 | -0.01 | -0.08 | 12.26 | 12.26 | 12.23 | 137791 |
| 1729549800 | 12.26 | -0.02 | -0.16 | 12.25 | 12.2869 | 12.2401 | 279476 |
| 1729290600 | 12.28 | 0.01 | 0.08 | 12.32 | 12.32 | 12.27 | 144072 |
| 1729204200 | 12.27 | -0.03 | -0.24 | 12.25 | 12.3 | 12.25 | 266213 |
| 1729117800 | 12.3 | 0.05 | 0.41 | 12.26 | 12.3 | 12.26 | 215427 |
| 1729031400 | 12.25 | -0.01 | -0.08 | 12.29 | 12.3 | 12.25 | 137607 |
| 1728945000 | 12.26 | 0.02 | 0.16 | 12.27 | 12.2799 | 12.25 | 108024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
